Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.00312
-1.88%
$3.17 million $387,131
Aug 24, 2022 $0.00318
+3.53%
$3.24 million $411,536
Aug 23, 2022 $0.00307
+1.09%
$3.12 million $328,828
Aug 22, 2022 $0.00304
-8.46%
$3.09 million $412,189
Aug 21, 2022 $0.00332
-3.84%
$3.38 million $401,080
Aug 20, 2022 $0.00345
-0.37%
$3.51 million $459,014
Aug 19, 2022 $0.00346
-9.03%
$3.52 million $361,559
Aug 18, 2022 $0.00381
-0.98%
$3.87 million $1.04 million
Aug 17, 2022 $0.00385
+0.45%
$3.91 million $980,434
Aug 16, 2022 $0.00383
-6.51%
$3.9 million $899,853
Aug 15, 2022 $0.0041
-0.93%
$4.17 million $567,729
Aug 14, 2022 $0.00413
-3.55%
$4.21 million $1.05 million
Aug 13, 2022 $0.00429
+4.98%
$4.36 million $1.04 million
Aug 12, 2022 $0.00408
+6.07%
$4.15 million $895,839
Aug 11, 2022 $0.00385
-7.97%
$3.92 million $562,079
Aug 10, 2022 $0.00418
-3.01%
$4.26 million $712,049
Aug 9, 2022 $0.00431
+2.19%
$4.39 million $433,721
Aug 8, 2022 $0.00422
-6.82%
$4.29 million $300,648
Aug 7, 2022 $0.00453
-4.30%
$4.61 million $313,026
Aug 6, 2022 $0.00473
+1.97%
$4.82 million $963,902
Aug 5, 2022 $0.00464
+3.85%
$4.72 million $600,289
Aug 4, 2022 $0.00447
-9.70%
$4.55 million $563,208
Aug 3, 2022 $0.00495
-6.02%
$5.04 million $652,949
Aug 2, 2022 $0.00527
-6.62%
$5.36 million $1.25 million
Aug 1, 2022 $0.00564
+5.29%
$5.74 million $644,861
Jul 31, 2022 $0.00536
-13.48%
$5.45 million $1.43 million
Jul 30, 2022 $0.00619
-14.40%
$6.3 million $973,146
Jul 29, 2022 $0.00723
+59.27%
$7.36 million $2.25 million
Jul 28, 2022 $0.00454
+21.29%
$4.62 million $156,121
Jul 27, 2022 $0.00374
+10.12%
$3.81 million $132,027
Jul 26, 2022 $0.0034
-3.05%
$3.46 million $119,902
Jul 25, 2022 $0.00351
-2.37%
$3.57 million $642,200
Jul 24, 2022 $0.00359
+1.91%
$3.65 million $870,471
Jul 23, 2022 $0.00352
-0.28%
$3.58 million $646,393
Jul 22, 2022 $0.00354
+3.44%
$3.6 million $647,424
Jul 21, 2022 $0.00342
+0.16%
$3.48 million $664,427
Jul 20, 2022 $0.00341
+12.36%
$3.47 million $920,093
Jul 19, 2022 $0.00304
+4.88%
$3.09 million $334,545
Jul 18, 2022 $0.0029
+3.19%
$2.95 million $413,197
Jul 17, 2022 $0.00281
-7.94%
$2.86 million $620,270
Jul 16, 2022 $0.00305
+5.36%
$3.1 million $452,476
Jul 15, 2022 $0.00289
-2.51%
$2.94 million $270,764
Jul 14, 2022 $0.00297
+2.55%
$3.02 million $218,529
Jul 13, 2022 $0.00289
-0.69%
$2.94 million $538,427
Jul 12, 2022 $0.00291
-4.15%
$2.96 million $379,408
Jul 11, 2022 $0.00304
-8.30%
$3.09 million $600,117
Jul 10, 2022 $0.00332
-5.08%
$3.37 million $708,986
Jul 9, 2022 $0.00349
-5.25%
$3.55 million $786,107
Jul 8, 2022 $0.00369
+0.65%
$3.75 million $596,380
Jul 7, 2022 $0.00366
-5.54%
$3.73 million $664,677