Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00213
-0.01%
$2.17 million $265,486
Oct 13, 2022 $0.00213
-3.42%
$2.17 million $263,451
Oct 12, 2022 $0.00221
-15.69%
$2.25 million $313,277
Oct 11, 2022 $0.00262
-3.13%
$2.67 million $223,901
Oct 10, 2022 $0.0027
-0.20%
$2.75 million $288,279
Oct 9, 2022 $0.00271
-10.16%
$2.76 million $274,340
Oct 8, 2022 $0.00301
-1.43%
$3.07 million $518,681
Oct 7, 2022 $0.00306
-9.78%
$3.11 million $404,019
Oct 6, 2022 $0.00338
+38.53%
$3.44 million $619,387
Oct 5, 2022 $0.00245
+4.96%
$2.5 million $181,677
Oct 4, 2022 $0.00234
+2.47%
$2.38 million $220,783
Oct 3, 2022 $0.00228
-3.24%
$2.32 million $211,887
Oct 2, 2022 $0.00236
-3.74%
$2.4 million $165,261
Oct 1, 2022 $0.00244
-6.04%
$2.49 million $240,850
Sep 30, 2022 $0.0026
+0.70%
$2.65 million $243,554
Sep 29, 2022 $0.00258
+0.84%
$2.63 million $238,323
Sep 28, 2022 $0.00256
-6.23%
$2.61 million $240,515
Sep 27, 2022 $0.00273
+2.93%
$2.78 million $225,003
Sep 26, 2022 $0.00265
-0.39%
$2.7 million $337,048
Sep 25, 2022 $0.00266
-0.41%
$2.71 million $266,517
Sep 24, 2022 $0.00267
-0.40%
$2.72 million $377,147
Sep 23, 2022 $0.00268
-0.25%
$2.73 million $289,538
Sep 22, 2022 $0.00269
-0.43%
$2.74 million $364,766
Sep 21, 2022 $0.0027
+1.33%
$-- $275,218
Sep 20, 2022 $0.00267
-1.42%
$2.71 million $260,751
Sep 19, 2022 $0.0027
-1.81%
$2.75 million $200,566
Sep 18, 2022 $0.00276
-2.91%
$2.8 million $382,511
Sep 17, 2022 $0.00284
-1.41%
$2.89 million $394,905
Sep 16, 2022 $0.00288
+0.13%
$2.93 million $385,604
Sep 15, 2022 $0.00287
-1.23%
$2.92 million $374,344
Sep 14, 2022 $0.00291
+0.29%
$2.96 million $375,941
Sep 13, 2022 $0.0029
-2.02%
$2.95 million $226,000
Sep 12, 2022 $0.00296
+0.82%
$3.01 million $408,476
Sep 11, 2022 $0.00294
-2.59%
$2.99 million $398,924
Sep 10, 2022 $0.00302
+0.60%
$3.07 million $274,447
Sep 9, 2022 $0.003
+7.85%
$3.05 million $382,599
Sep 8, 2022 $0.00278
+1.78%
$2.83 million $192,228
Sep 7, 2022 $0.00273
-0.18%
$2.78 million $242,734
Sep 6, 2022 $0.00274
+2.16%
$2.78 million $212,301
Sep 5, 2022 $0.00268
-2.02%
$2.72 million $323,340
Sep 4, 2022 $0.00273
-0.82%
$2.78 million $185,006
Sep 3, 2022 $0.00276
-0.96%
$2.8 million $233,207
Sep 2, 2022 $0.00278
-2.32%
$2.83 million $245,247
Sep 1, 2022 $0.00285
-3.72%
$2.9 million $222,427
Aug 31, 2022 $0.00296
-4.06%
$3.01 million $281,245
Aug 30, 2022 $0.00308
-7.28%
$3.14 million $355,625
Aug 29, 2022 $0.00333
+19.70%
$3.39 million $728,813
Aug 28, 2022 $0.00278
-0.95%
$2.83 million $221,629
Aug 27, 2022 $0.00281
-2.46%
$2.86 million $351,451
Aug 26, 2022 $0.00288
-7.76%
$2.93 million $490,078