Saber Historical Data

SBR Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 6, 2022	$0.00388	+0.29%	$3.95 million	$391,921
Jul 5, 2022	$0.00387	+0.61%	$3.93 million	$549,550
Jul 4, 2022	$0.00384	-4.31%	$3.91 million	$488,919
Jul 3, 2022	$0.00402	-3.61%	$4.09 million	$722,065
Jul 2, 2022	$0.00417	+26.60%	$4.24 million	$601,616
Jul 1, 2022	$0.00329	-4.44%	$3.35 million	$559,134
Jun 30, 2022	$0.00345	-7.77%	$3.51 million	$643,252
Jun 29, 2022	$0.00374	-0.71%	$3.8 million	$1.16 million
Jun 28, 2022	$0.00376	+0.34%	$3.83 million	$2.16 million
Jun 27, 2022	$0.00375	+2.17%	$3.81 million	$1.99 million
Jun 26, 2022	$0.00367	+6.48%	$3.73 million	$2.07 million
Jun 25, 2022	$0.00345	-4.15%	$3.51 million	$2.01 million
Jun 24, 2022	$0.0036	+6.12%	$3.66 million	$2.24 million
Jun 23, 2022	$0.00339	+7.17%	$3.45 million	$2.03 million
Jun 22, 2022	$0.00316	-0.20%	$3.22 million	$2.08 million
Jun 21, 2022	$0.00317	-11.64%	$3.22 million	$2.06 million
Jun 20, 2022	$0.00359	+15.57%	$3.65 million	$2.01 million
Jun 19, 2022	$0.0031	+13.71%	$3.16 million	$1.94 million
Jun 18, 2022	$0.00273	-17.93%	$2.78 million	$1.9 million
Jun 17, 2022	$0.00332	-3.26%	$3.38 million	$1.95 million
Jun 16, 2022	$0.00344	-8.59%	$3.5 million	$2.14 million
Jun 15, 2022	$0.00377	-7.43%	$3.83 million	$2.51 million
Jun 14, 2022	$0.00407	-32.17%	$--	$2.35 million

Download