Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000956
+0.00%
$97,274 $50
Yesterday $0.0000797
+9.92%
$81,046 $35
Oct 1, 2026 $0.0000725
+18.78%
$73,731 $365
Sep 30, 2026 $0.000061
+0.02%
$62,072 $37
Sep 29, 2026 $0.00006
+0.00%
$61,044 $11
Sep 28, 2026 $0.00006
-15.03%
$61,044 $96
Sep 27, 2026 $0.0000706
+10.52%
$71,839 $51
Sep 26, 2026 $0.0000639
-19.35%
$65,002 $372
Sep 25, 2026 $0.0000792
+16.18%
$80,599 $827
Sep 24, 2026 $0.0000682
-10.35%
$69,377 $148
Sep 23, 2026 $0.0000761
+0.04%
$77,384 $9
Sep 22, 2026 $0.000076
-10.80%
$77,353 $7
Sep 21, 2026 $0.0000852
-1.47%
$86,723 $88
Sep 20, 2026 $0.0000865
+8.03%
$88,015 $32
Sep 19, 2026 $0.0000801
-0.04%
$81,474 $20
Sep 18, 2026 $0.0000801
+6.76%
$81,504 $30
Sep 17, 2026 $0.000075
-0.23%
$76,346 $104
Sep 16, 2026 $0.0000752
+8.04%
$76,519 $5,864
Sep 15, 2026 $0.0000696
+2.08%
$70,821 $2,499
Sep 14, 2026 $0.0000682
-14.82%
$69,377 $22
Sep 13, 2026 $0.00008
+18.59%
$81,443 $91
Sep 12, 2026 $0.0000675
-3.59%
$68,675 $699
Sep 11, 2026 $0.00007
-22.80%
$71,228 $58
Sep 10, 2026 $0.0000907
+22.12%
$92,268 $1,704
Sep 9, 2026 $0.0000743
+5.18%
$75,557 $2,210
Sep 8, 2026 $0.0000706
-8.17%
$71,834 $2,810
Sep 7, 2026 $0.0000769
-16.92%
$78,227 $2,012
Sep 6, 2026 $0.0000926
-1.84%
$94,163 $2,382
Sep 5, 2026 $0.0000943
+1.70%
$95,931 $2,982
Sep 4, 2026 $0.0000927
+2.18%
$94,328 $5,113
Sep 3, 2026 $0.0000907
-11.87%
$92,314 $5,339
Sep 2, 2026 $0.000103
+9.29%
$104,743 $8,138
Sep 1, 2026 $0.0000942
-21.61%
$95,841 $21,258
Aug 31, 2026 $0.000122
-23.94%
$122,987 $14,638
Aug 30, 2026 $0.00016
-8.81%
$162,967 $18,795
Aug 29, 2026 $0.000176
-12.65%
$178,713 $14,121
Aug 28, 2026 $0.000201
+4.91%
$204,601 $90,191
Aug 27, 2026 $0.000195
-36.30%
$197,896 $65,253
Aug 26, 2026 $0.000305
+2.83%
$310,683 $890
Aug 25, 2026 $0.000297
-0.30%
$302,134 $2,869
Aug 24, 2026 $0.000298
-0.53%
$303,031 $1,996
Aug 23, 2026 $0.000299
+0.47%
$304,630 $4,756
Aug 22, 2026 $0.000298
-13.29%
$303,197 $10,306
Aug 21, 2026 $0.000344
+0.14%
$349,678 $8,905
Aug 20, 2026 $0.000343
-2.90%
$349,173 $1,624
Aug 19, 2026 $0.000353
+3.08%
$359,614 $1,747
Aug 18, 2026 $0.000343
+0.00%
$348,867 $499
Aug 17, 2026 $0.000343
-1.65%
$348,872 $1,525
Aug 16, 2026 $0.000349
+9.57%
$354,723 $945
Aug 15, 2026 $0.000318
+9.31%
$323,741 $1,077
Download