Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00125
+3.11%
$1.27 million $67,003
Dec 2, 2022 $0.00121
+3.71%
$1.24 million $77,980
Dec 1, 2022 $0.00117
-1.62%
$1.19 million $107,380
Nov 30, 2022 $0.00119
+2.90%
$1.21 million $82,684
Nov 29, 2022 $0.00116
-0.38%
$1.18 million $77,317
Nov 28, 2022 $0.00116
-8.11%
$1.18 million $114,632
Nov 27, 2022 $0.00126
+15.70%
$1.29 million $133,738
Nov 26, 2022 $0.00109
-3.92%
$1.11 million $97,317
Nov 25, 2022 $0.00114
-21.44%
$1.16 million $115,595
Nov 24, 2022 $0.00145
+39.81%
$1.47 million $234,044
Nov 23, 2022 $0.00103
+12.01%
$1.05 million $118,559
Nov 22, 2022 $0.000924
-2.26%
$940,461 $125,862
Nov 21, 2022 $0.000946
-14.78%
$962,434 $261,691
Nov 20, 2022 $0.00111
-12.98%
$1.13 million $111,704
Nov 19, 2022 $0.00128
-1.13%
$1.3 million $124,995
Nov 18, 2022 $0.00129
-2.90%
$1.31 million $106,256
Nov 17, 2022 $0.00133
+1.50%
$1.35 million $102,609
Nov 16, 2022 $0.00131
-3.48%
$1.33 million $111,135
Nov 15, 2022 $0.00136
+0.77%
$1.38 million $98,579
Nov 14, 2022 $0.00135
+3.99%
$1.37 million $117,935
Nov 13, 2022 $0.0013
-2.78%
$1.32 million $194,847
Nov 12, 2022 $0.00133
-4.08%
$1.36 million $81,337
Nov 11, 2022 $0.00139
-5.89%
$1.41 million $67,196
Nov 10, 2022 $0.00148
+13.16%
$1.5 million $115,510
Nov 9, 2022 $0.0013
-23.85%
$1.33 million $99,827
Nov 8, 2022 $0.00171
-14.00%
$1.74 million $122,081
Nov 7, 2022 $0.00198
-3.15%
$2.01 million $91,567
Nov 6, 2022 $0.00204
-9.81%
$2.08 million $239,400
Nov 5, 2022 $0.00226
+6.87%
$2.3 million $113,951
Nov 4, 2022 $0.00211
-2.41%
$2.15 million $139,216
Nov 3, 2022 $0.00217
-1.87%
$2.21 million $110,002
Nov 2, 2022 $0.00221
-4.36%
$2.25 million $212,442
Nov 1, 2022 $0.00231
+4.52%
$2.35 million $179,712
Oct 31, 2022 $0.00221
+11.83%
$2.25 million $204,820
Oct 30, 2022 $0.00198
+2.11%
$2.01 million $130,711
Oct 29, 2022 $0.00194
-1.59%
$1.97 million $219,746
Oct 28, 2022 $0.00197
-0.26%
$2 million $172,639
Oct 27, 2022 $0.00198
-1.37%
$2.01 million $202,110
Oct 26, 2022 $0.002
-0.65%
$2.04 million $188,401
Oct 25, 2022 $0.00202
+1.85%
$2.05 million $144,617
Oct 24, 2022 $0.00198
+3.52%
$2.01 million $250,548
Oct 23, 2022 $0.00191
-0.90%
$1.94 million $250,704
Oct 22, 2022 $0.00193
-0.31%
$1.96 million $186,861
Oct 21, 2022 $0.00193
+0.36%
$1.97 million $197,838
Oct 20, 2022 $0.00193
-2.20%
$1.96 million $132,867
Oct 19, 2022 $0.00197
-5.75%
$2.01 million $171,165
Oct 18, 2022 $0.00209
+2.83%
$2.13 million $243,801
Oct 17, 2022 $0.00203
+0.52%
$2.07 million $114,577
Oct 16, 2022 $0.00202
+0.35%
$2.06 million $200,808
Oct 15, 2022 $0.00202
-5.47%
$2.05 million $147,092