Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0015
+0.93%
$1.53 million $122,878
Jan 21, 2023 $0.00149
-4.74%
$1.51 million $152,382
Jan 20, 2023 $0.00156
+22.55%
$1.59 million $199,023
Jan 19, 2023 $0.00128
-2.42%
$1.3 million $111,969
Jan 18, 2023 $0.00131
-2.96%
$1.33 million $72,238
Jan 17, 2023 $0.00135
-2.53%
$1.37 million $110,679
Jan 16, 2023 $0.00138
-6.29%
$1.41 million $93,198
Jan 15, 2023 $0.00148
+5.89%
$1.5 million $159,257
Jan 14, 2023 $0.0014
+23.19%
$1.42 million $142,621
Jan 13, 2023 $0.00113
+5.47%
$1.15 million $65,564
Jan 12, 2023 $0.00108
-0.05%
$1.09 million $59,970
Jan 11, 2023 $0.00107
-0.97%
$1.09 million $84,178
Jan 10, 2023 $0.00108
+0.19%
$1.1 million $85,640
Jan 9, 2023 $0.00108
+7.92%
$1.1 million $78,620
Jan 8, 2023 $0.001
+0.36%
$1.02 million $74,925
Jan 7, 2023 $0.000997
-2.09%
$1.01 million $56,560
Jan 6, 2023 $0.00102
-2.13%
$1.04 million $60,623
Jan 5, 2023 $0.00104
-0.74%
$1.06 million $59,893
Jan 4, 2023 $0.00105
-2.44%
$1.07 million $72,221
Jan 3, 2023 $0.00108
-2.38%
$1.1 million $79,260
Jan 2, 2023 $0.00111
+5.46%
$1.13 million $65,619
Jan 1, 2023 $0.00105
+0.17%
$1.07 million $106,566
Dec 31, 2022 $0.00105
-16.80%
$1.07 million $79,373
Dec 30, 2022 $0.00126
+16.22%
$1.28 million $129,658
Dec 29, 2022 $0.00108
+6.96%
$1.1 million $127,590
Dec 28, 2022 $0.00101
-2.67%
$1.03 million $58,779
Dec 27, 2022 $0.00104
+5.86%
$1.06 million $110,167
Dec 26, 2022 $0.000984
-4.09%
$1 million $65,626
Dec 25, 2022 $0.00103
+0.38%
$1.04 million $58,719
Dec 24, 2022 $0.00102
+0.07%
$1.04 million $63,867
Dec 23, 2022 $0.00102
-5.98%
$1.04 million $63,882
Dec 22, 2022 $0.00109
-0.04%
$1.11 million $116,428
Dec 21, 2022 $0.00109
-3.88%
$1.11 million $74,573
Dec 20, 2022 $0.00113
-1.16%
$1.15 million $63,229
Dec 19, 2022 $0.00114
-0.95%
$1.16 million $75,652
Dec 18, 2022 $0.00116
-2.32%
$1.18 million $69,708
Dec 17, 2022 $0.00118
-1.57%
$1.2 million $71,901
Dec 16, 2022 $0.0012
-3.71%
$1.22 million $80,383
Dec 15, 2022 $0.00125
-3.77%
$1.27 million $71,013
Dec 14, 2022 $0.0013
-3.25%
$1.32 million $72,696
Dec 13, 2022 $0.00134
-2.29%
$1.36 million $89,033
Dec 12, 2022 $0.00137
-7.54%
$1.39 million $104,894
Dec 11, 2022 $0.00148
+6.96%
$1.51 million $145,523
Dec 10, 2022 $0.00139
+10.50%
$1.41 million $131,420
Dec 9, 2022 $0.00126
-5.33%
$1.28 million $58,876
Dec 8, 2022 $0.00133
-4.33%
$1.35 million $130,180
Dec 7, 2022 $0.00139
+6.54%
$1.41 million $191,691
Dec 6, 2022 $0.0013
-0.34%
$1.32 million $71,096
Dec 5, 2022 $0.00131
-3.59%
$1.33 million $71,982
Dec 4, 2022 $0.00135
+8.14%
$1.38 million $72,826