Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00156
-0.87%
$1.59 million $19,842
Sep 12, 2024 $0.00158
+1.59%
$1.61 million $13,702
Sep 11, 2024 $0.00155
-2.56%
$1.58 million $14,880
Sep 10, 2024 $0.00159
-0.38%
$1.62 million $21,658
Sep 9, 2024 $0.0016
+8.83%
$1.63 million $32,951
Sep 8, 2024 $0.00147
-3.16%
$1.5 million $25,570
Sep 7, 2024 $0.00152
-0.30%
$1.55 million $26,205
Sep 6, 2024 $0.00153
-2.07%
$1.55 million $28,622
Sep 5, 2024 $0.00156
-0.71%
$1.59 million $26,785
Sep 4, 2024 $0.00157
+0.10%
$1.6 million $27,078
Sep 3, 2024 $0.00157
-2.65%
$1.6 million $34,996
Sep 2, 2024 $0.00161
+2.42%
$1.64 million $48,073
Sep 1, 2024 $0.00157
-3.47%
$1.6 million $58,630
Aug 31, 2024 $0.00163
+0.80%
$1.66 million $55,368
Aug 30, 2024 $0.00161
-1.57%
$1.64 million $45,250
Aug 29, 2024 $0.00164
-1.57%
$1.67 million $72,410
Aug 28, 2024 $0.00167
-0.16%
$1.69 million $34,460
Aug 27, 2024 $0.00167
-3.20%
$1.69 million $74,910
Aug 26, 2024 $0.00172
-1.40%
$1.75 million $39,830
Aug 25, 2024 $0.00175
+0.57%
$1.78 million $49,626
Aug 24, 2024 $0.00174
+1.27%
$1.77 million $41,239
Aug 23, 2024 $0.00172
+4.24%
$1.75 million $59,196
Aug 22, 2024 $0.00165
-0.64%
$1.67 million $38,741
Aug 21, 2024 $0.00165
+2.18%
$1.68 million $38,445
Aug 20, 2024 $0.00162
+0.77%
$1.65 million $36,568
Aug 19, 2024 $0.00161
+0.41%
$1.64 million $41,664
Aug 18, 2024 $0.00161
+0.70%
$1.64 million $37,203
Aug 17, 2024 $0.00159
-3.39%
$1.62 million $44,190
Aug 16, 2024 $0.00164
+1.59%
$1.67 million $38,657
Aug 15, 2024 $0.00162
-12.37%
$1.65 million $41,644
Aug 14, 2024 $0.00185
+1.44%
$1.88 million $33,677
Aug 13, 2024 $0.00182
-2.32%
$1.85 million $40,796
Aug 12, 2024 $0.00186
+5.39%
$1.9 million $49,330
Aug 11, 2024 $0.00177
-5.00%
$1.8 million $41,174
Aug 10, 2024 $0.00186
+2.85%
$1.89 million $31,372
Aug 9, 2024 $0.00181
-1.96%
$1.84 million $39,622
Aug 8, 2024 $0.00184
+4.49%
$1.88 million $36,978
Aug 7, 2024 $0.00177
-6.18%
$1.8 million $62,653
Aug 6, 2024 $0.00188
+8.47%
$1.91 million $97,183
Aug 5, 2024 $0.00173
-22.09%
$1.76 million $159,110
Aug 4, 2024 $0.00224
+24.10%
$2.28 million $119,677
Aug 3, 2024 $0.00181
-10.76%
$1.84 million $83,957
Aug 2, 2024 $0.00202
-9.03%
$2.06 million $36,942
Aug 1, 2024 $0.00223
-6.16%
$2.26 million $58,193
Jul 31, 2024 $0.00237
-8.82%
$2.41 million $124,575
Jul 30, 2024 $0.0026
-2.17%
$2.65 million $66,778
Jul 29, 2024 $0.00266
+0.54%
$2.7 million $68,833
Jul 28, 2024 $0.00264
-3.53%
$2.69 million $126,969
Jul 27, 2024 $0.00274
+0.58%
$2.79 million $158,797
Jul 26, 2024 $0.00272
+16.49%
$2.77 million $370,129