Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00149
+1.11%
$1.51 million $70,458
Nov 1, 2024 $0.00147
-2.13%
$1.5 million $70,449
Oct 31, 2024 $0.0015
-0.61%
$1.53 million $70,333
Oct 30, 2024 $0.00151
-4.25%
$1.54 million $71,376
Oct 29, 2024 $0.00158
+11.88%
$1.61 million $80,737
Oct 28, 2024 $0.00141
-1.81%
$1.44 million $68,087
Oct 27, 2024 $0.00144
+3.18%
$1.46 million $71,302
Oct 26, 2024 $0.00139
-2.84%
$1.42 million $75,001
Oct 25, 2024 $0.00143
-4.93%
$1.46 million $74,448
Oct 24, 2024 $0.00151
+0.33%
$1.53 million $66,869
Oct 23, 2024 $0.0015
-7.72%
$1.53 million $81,666
Oct 22, 2024 $0.00163
+5.62%
$1.66 million $89,940
Oct 21, 2024 $0.00154
+1.14%
$1.57 million $72,735
Oct 20, 2024 $0.00153
-2.90%
$1.55 million $71,769
Oct 19, 2024 $0.00157
-3.40%
$1.6 million $86,134
Oct 18, 2024 $0.00162
-9.88%
$1.65 million $102,384
Oct 17, 2024 $0.0018
+11.29%
$1.83 million $155,106
Oct 16, 2024 $0.00162
+29.43%
$1.65 million $115,057
Oct 15, 2024 $0.00125
-0.77%
$1.27 million $64,660
Oct 14, 2024 $0.00126
+0.84%
$1.28 million $23,058
Oct 13, 2024 $0.00125
-0.58%
$1.27 million $29,770
Oct 12, 2024 $0.00126
-2.60%
$1.28 million $17,083
Oct 11, 2024 $0.00129
+7.04%
$1.31 million $24,519
Oct 10, 2024 $0.00121
-3.05%
$1.23 million $23,312
Oct 9, 2024 $0.00124
-0.45%
$1.26 million $16,514
Oct 8, 2024 $0.00125
-2.22%
$1.27 million $21,474
Oct 7, 2024 $0.00127
-0.93%
$1.3 million $34,414
Oct 6, 2024 $0.00129
-2.35%
$1.31 million $21,540
Oct 5, 2024 $0.00132
-1.76%
$1.34 million $19,462
Oct 4, 2024 $0.00134
+1.54%
$1.37 million $33,859
Oct 3, 2024 $0.00132
+0.26%
$1.35 million $23,982
Oct 2, 2024 $0.00132
-0.49%
$1.34 million $27,072
Oct 1, 2024 $0.00133
-7.72%
$1.35 million $36,354
Sep 30, 2024 $0.00144
-2.76%
$1.46 million $30,679
Sep 29, 2024 $0.00148
-0.11%
$1.5 million $27,221
Sep 28, 2024 $0.00148
-4.36%
$1.51 million $18,645
Sep 27, 2024 $0.00155
+6.10%
$1.58 million $23,087
Sep 26, 2024 $0.00146
+2.98%
$1.49 million $28,841
Sep 25, 2024 $0.00142
-1.42%
$1.44 million $47,039
Sep 24, 2024 $0.00143
+1.53%
$1.46 million $47,665
Sep 23, 2024 $0.00141
-3.48%
$1.44 million $53,510
Sep 22, 2024 $0.00146
-2.01%
$1.49 million $50,000
Sep 21, 2024 $0.00149
-0.32%
$1.51 million $55,101
Sep 20, 2024 $0.00149
+1.77%
$1.52 million $57,462
Sep 19, 2024 $0.00146
-0.62%
$1.49 million $56,684
Sep 18, 2024 $0.00147
-3.06%
$1.5 million $24,060
Sep 17, 2024 $0.00152
-1.09%
$1.55 million $17,515
Sep 16, 2024 $0.00154
-1.37%
$1.56 million $17,076
Sep 15, 2024 $0.00156
+0.40%
$1.58 million $18,323
Sep 14, 2024 $0.00155
-0.99%
$1.58 million $19,655