Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.00234
+5.46%
$2.38 million $135,802
Jul 24, 2024 $0.00222
-6.76%
$2.26 million $340,084
Jul 23, 2024 $0.00241
+14.95%
$2.45 million $165,241
Jul 22, 2024 $0.00209
+2.77%
$2.13 million $1.89 million
Jul 21, 2024 $0.00204
-6.37%
$2.07 million $101,104
Jul 20, 2024 $0.00218
+18.83%
$2.21 million $150,576
Jul 19, 2024 $0.00183
+3.79%
$1.86 million $65,295
Jul 18, 2024 $0.00177
-4.71%
$1.8 million $101,157
Jul 17, 2024 $0.00185
-0.87%
$1.88 million $61,387
Jul 16, 2024 $0.00187
+1.14%
$1.9 million $79,509
Jul 15, 2024 $0.00185
+12.51%
$1.88 million $114,963
Jul 14, 2024 $0.00165
+14.82%
$1.68 million $73,161
Jul 13, 2024 $0.00144
-7.37%
$1.46 million $79,108
Jul 12, 2024 $0.00155
+1.20%
$1.58 million $70,482
Jul 11, 2024 $0.00153
-4.32%
$1.56 million $94,607
Jul 10, 2024 $0.0016
-3.40%
$1.63 million $66,174
Jul 9, 2024 $0.00166
+6.12%
$1.69 million $63,518
Jul 8, 2024 $0.00156
+2.34%
$1.59 million $75,759
Jul 7, 2024 $0.00153
-4.53%
$1.55 million $59,663
Jul 6, 2024 $0.0016
-3.37%
$1.63 million $64,361
Jul 5, 2024 $0.00165
+2.16%
$1.68 million $65,207
Jul 4, 2024 $0.00162
-5.56%
$1.65 million $73,277
Jul 3, 2024 $0.00171
-6.37%
$1.74 million $73,464
Jul 2, 2024 $0.00183
-5.40%
$1.86 million $77,922
Jul 1, 2024 $0.00193
+4.72%
$1.97 million $76,035
Jun 30, 2024 $0.00185
+4.72%
$1.88 million $67,310
Jun 29, 2024 $0.00176
-0.04%
$1.79 million $83,945
Jun 28, 2024 $0.00176
-5.33%
$1.8 million $84,949
Jun 27, 2024 $0.00186
+7.65%
$1.9 million $86,886
Jun 26, 2024 $0.00173
-2.18%
$1.76 million $60,399
Jun 25, 2024 $0.00177
+2.03%
$1.8 million $67,911
Jun 24, 2024 $0.00174
+11.32%
$1.77 million $99,518
Jun 23, 2024 $0.00156
-5.79%
$1.59 million $63,162
Jun 22, 2024 $0.00165
-3.70%
$1.68 million $68,175
Jun 21, 2024 $0.00172
+1.08%
$1.75 million $170,823
Jun 20, 2024 $0.00171
+2.95%
$1.74 million $173,961
Jun 19, 2024 $0.00166
-1.21%
$1.69 million $240,535
Jun 18, 2024 $0.00168
-1.67%
$1.71 million $245,664
Jun 17, 2024 $0.00171
-7.61%
$1.74 million $173,237
Jun 16, 2024 $0.00185
+0.46%
$1.88 million $165,428
Jun 15, 2024 $0.00184
-0.99%
$1.87 million $156,658
Jun 14, 2024 $0.00186
-0.91%
$1.89 million $183,061
Jun 13, 2024 $0.00187
-8.66%
$1.91 million $167,119
Jun 12, 2024 $0.00205
+1.44%
$2.09 million $169,874
Jun 11, 2024 $0.00202
-6.47%
$2.06 million $190,425
Jun 10, 2024 $0.00216
-1.65%
$2.2 million $165,821
Jun 9, 2024 $0.0022
-0.35%
$2.24 million $180,327
Jun 8, 2024 $0.00221
-1.58%
$2.24 million $176,866
Jun 7, 2024 $0.00224
+0.61%
$2.28 million $172,651
Jun 6, 2024 $0.00223
-0.25%
$2.27 million $186,898