Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00223
-1.49%
$2.26 million $93,541
Dec 21, 2024 $0.00226
-2.97%
$2.3 million $113,344
Dec 20, 2024 $0.00233
+2.13%
$2.37 million $236,363
Dec 19, 2024 $0.00228
-8.88%
$2.32 million $125,062
Dec 18, 2024 $0.0025
-4.14%
$2.55 million $163,285
Dec 17, 2024 $0.00261
-12.51%
$2.66 million $204,093
Dec 16, 2024 $0.00298
-4.74%
$3.04 million $115,551
Dec 15, 2024 $0.00313
+2.70%
$3.19 million $82,860
Dec 14, 2024 $0.00305
-4.29%
$3.1 million $94,798
Dec 13, 2024 $0.00319
-2.95%
$3.24 million $111,075
Dec 12, 2024 $0.00328
-4.21%
$3.34 million $161,437
Dec 11, 2024 $0.00343
+6.69%
$3.49 million $204,019
Dec 10, 2024 $0.00321
-8.06%
$3.27 million $291,882
Dec 9, 2024 $0.00349
-6.13%
$3.56 million $616,312
Dec 8, 2024 $0.00371
+4.96%
$3.78 million $178,561
Dec 7, 2024 $0.00354
-2.07%
$3.6 million $170,556
Dec 6, 2024 $0.00361
+21.65%
$3.68 million $715,312
Dec 5, 2024 $0.00297
-0.98%
$3.02 million $277,237
Dec 4, 2024 $0.003
+3.75%
$3.05 million $179,391
Dec 3, 2024 $0.00289
+5.98%
$2.94 million $256,103
Dec 2, 2024 $0.00273
-5.18%
$2.78 million $209,310
Dec 1, 2024 $0.00288
+2.09%
$2.92 million $217,341
Nov 30, 2024 $0.00282
-7.19%
$2.87 million $210,397
Nov 29, 2024 $0.00304
+8.52%
$3.07 million $215,926
Nov 28, 2024 $0.0028
-6.32%
$2.85 million $183,410
Nov 27, 2024 $0.00299
+17.25%
$3.04 million $269,026
Nov 26, 2024 $0.00255
-13.63%
$2.59 million $216,493
Nov 25, 2024 $0.00295
+6.98%
$3 million $375,163
Nov 24, 2024 $0.00276
+27.47%
$2.81 million $964,391
Nov 23, 2024 $0.00216
+3.01%
$2.2 million $191,718
Nov 22, 2024 $0.0021
+1.53%
$2.14 million $149,768
Nov 21, 2024 $0.00207
+4.68%
$2.11 million $137,659
Nov 20, 2024 $0.00198
-5.27%
$2.01 million $137,621
Nov 19, 2024 $0.00209
-7.23%
$2.12 million $158,200
Nov 18, 2024 $0.00225
-3.27%
$2.29 million $146,430
Nov 17, 2024 $0.00233
-5.66%
$2.37 million $197,326
Nov 16, 2024 $0.00247
+5.75%
$2.51 million $184,961
Nov 15, 2024 $0.00233
+7.28%
$2.37 million $306,009
Nov 14, 2024 $0.00217
-0.47%
$2.21 million $164,496
Nov 13, 2024 $0.00218
-2.30%
$2.22 million $198,268
Nov 12, 2024 $0.00223
-12.85%
$2.27 million $316,786
Nov 11, 2024 $0.00256
-2.57%
$2.61 million $284,739
Nov 10, 2024 $0.00263
-8.94%
$2.68 million $280,534
Nov 9, 2024 $0.0029
+4.85%
$2.95 million $272,431
Nov 8, 2024 $0.00276
-15.93%
$2.81 million $595,504
Nov 7, 2024 $0.00328
+2.18%
$3.34 million $1.27 million
Nov 6, 2024 $0.00322
+124.61%
$3.28 million $987,445
Nov 5, 2024 $0.00143
+1.60%
$1.46 million $88,965
Nov 4, 2024 $0.00141
-2.92%
$1.44 million $80,748
Nov 3, 2024 $0.00145
-2.32%
$1.48 million $86,220