Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00158
-2.81%
$1.61 million $87,194
Feb 9, 2025 $0.00163
+4.53%
$1.66 million $94,742
Feb 8, 2025 $0.00156
+2.15%
$1.59 million $76,793
Feb 7, 2025 $0.00153
+2.31%
$1.56 million $86,148
Feb 6, 2025 $0.00149
-8.94%
$1.52 million $120,205
Feb 5, 2025 $0.00164
-5.86%
$1.67 million $79,307
Feb 4, 2025 $0.00173
+2.23%
$1.76 million $97,252
Feb 3, 2025 $0.0017
+3.33%
$1.73 million $163,512
Feb 2, 2025 $0.00164
-8.51%
$1.67 million $126,709
Feb 1, 2025 $0.00179
-18.73%
$1.82 million $244,347
Jan 31, 2025 $0.0022
+12.39%
$2.24 million $258,950
Jan 30, 2025 $0.00196
-0.99%
$1.99 million $109,683
Jan 29, 2025 $0.00198
+11.01%
$2.01 million $166,601
Jan 28, 2025 $0.00178
-5.72%
$1.81 million $132,174
Jan 27, 2025 $0.00189
-6.30%
$1.92 million $140,885
Jan 26, 2025 $0.00202
-9.26%
$2.05 million $231,397
Jan 25, 2025 $0.00223
+15.17%
$2.27 million $194,611
Jan 24, 2025 $0.00193
-12.53%
$1.97 million $218,247
Jan 23, 2025 $0.00221
+18.01%
$2.25 million $153,480
Jan 22, 2025 $0.00187
+0.25%
$1.9 million $102,663
Jan 21, 2025 $0.00187
-6.48%
$1.9 million $159,395
Jan 20, 2025 $0.00199
+7.32%
$2.03 million $296,452
Jan 19, 2025 $0.00186
-8.33%
$1.89 million $323,919
Jan 18, 2025 $0.00203
-5.74%
$2.06 million $168,824
Jan 17, 2025 $0.00215
+6.33%
$2.19 million $175,196
Jan 16, 2025 $0.00202
+0.10%
$2.05 million $167,510
Jan 15, 2025 $0.00202
-5.35%
$2.05 million $118,985
Jan 14, 2025 $0.00213
-44.78%
$2.17 million $74,554
Jan 13, 2025 $0.00355
+4.89%
$3.61 million $19,413
Jan 12, 2025 $0.00329
+18.57%
$3.35 million $11,562
Jan 11, 2025 $0.00274
+28.97%
$2.79 million $31,629
Jan 10, 2025 $0.00213
-12.59%
$2.17 million $235,240
Jan 9, 2025 $0.00243
+20.68%
$2.47 million $324,583
Jan 8, 2025 $0.00201
-2.41%
$2.05 million $141,466
Jan 7, 2025 $0.00206
-4.12%
$2.1 million $139,040
Jan 6, 2025 $0.00215
-1.74%
$2.19 million $98,414
Jan 5, 2025 $0.00219
-3.35%
$2.23 million $86,672
Jan 4, 2025 $0.00226
+1.00%
$2.3 million $95,889
Jan 3, 2025 $0.00224
+3.62%
$2.28 million $152,011
Jan 2, 2025 $0.00216
+2.60%
$2.2 million $133,684
Jan 1, 2025 $0.00211
+1.10%
$2.15 million $78,962
Dec 31, 2024 $0.00209
-1.71%
$2.12 million $84,609
Dec 30, 2024 $0.00212
-0.18%
$2.16 million $110,969
Dec 29, 2024 $0.00213
-2.56%
$2.16 million $108,257
Dec 28, 2024 $0.00218
-4.93%
$2.22 million $105,546
Dec 27, 2024 $0.00229
-1.07%
$2.33 million $84,092
Dec 26, 2024 $0.00232
-7.20%
$2.36 million $133,292
Dec 25, 2024 $0.0025
+3.97%
$2.54 million $115,482
Dec 24, 2024 $0.0024
+6.71%
$2.45 million $128,786
Dec 23, 2024 $0.00225
+1.01%
$2.29 million $104,830