Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1.07
-6.13%
$960.76 million $164.73 million
Jul 27, 2025 $1.14
+5.91%
$1.02 billion $108.42 million
Jul 26, 2025 $1.08
-1.67%
$966.35 million $68.15 million
Jul 25, 2025 $1.1
+2.17%
$982.81 million $159.33 million
Jul 24, 2025 $1.07
-1.80%
$961.89 million $164.43 million
Jul 23, 2025 $1.09
-10.37%
$979.7 million $185.07 million
Jul 22, 2025 $1.22
+1.29%
$1.09 billion $225.37 million
Jul 21, 2025 $1.2
+0.96%
$1.08 billion $291.59 million
Jul 20, 2025 $1.19
+7.40%
$1.07 billion $447.17 million
Jul 19, 2025 $1.11
+5.34%
$995.19 million $149.53 million
Jul 18, 2025 $1.05
+1.29%
$944.7 million $446.3 million
Jul 17, 2025 $1.04
+12.11%
$932.63 million $472.43 million
Jul 16, 2025 $0.928
+2.36%
$831.93 million $180.77 million
Jul 15, 2025 $0.906
+5.31%
$812.74 million $132.7 million
Jul 14, 2025 $0.86
+2.64%
$771.76 million $155.89 million
Jul 13, 2025 $0.838
+3.75%
$751.87 million $76.5 million
Jul 12, 2025 $0.808
-3.19%
$724.7 million $75.61 million
Jul 11, 2025 $0.835
-0.27%
$748.61 million $168.74 million
Jul 10, 2025 $0.803
+0.84%
$722.03 million $139.8 million
Jul 9, 2025 $0.796
+9.80%
$714.19 million $101.67 million
Jul 8, 2025 $0.725
-0.47%
$650.41 million $61.57 million
Jul 7, 2025 $0.729
-2.02%
$653.68 million $48.33 million
Jul 6, 2025 $0.744
+2.61%
$667.2 million $47.46 million
Jul 5, 2025 $0.725
+0.17%
$650.27 million $32.06 million
Jul 4, 2025 $0.724
-6.18%
$649.17 million $51.92 million
Jul 3, 2025 $0.771
+1.02%
$691.94 million $68.15 million
Jul 2, 2025 $0.764
+9.44%
$684.95 million $72.9 million
Jul 1, 2025 $0.698
-5.94%
$625.85 million $45.61 million
Jun 30, 2025 $0.742
-3.52%
$665.37 million $69.23 million
Jun 29, 2025 $0.769
+6.69%
$689.63 million $45.96 million
Jun 28, 2025 $0.721
+3.31%
$646.4 million $28.82 million
Jun 27, 2025 $0.698
+1.08%
$625.71 million $49.79 million
Jun 26, 2025 $0.69
-1.05%
$618.99 million $59.65 million
Jun 25, 2025 $0.697
-3.47%
$625.54 million $64.55 million
Jun 24, 2025 $0.722
+1.80%
$648.03 million $84.32 million
Jun 23, 2025 $0.71
+8.40%
$636.57 million $97.61 million
Jun 22, 2025 $0.655
-3.59%
$587.22 million $101.1 million
Jun 21, 2025 $0.679
-6.92%
$609.23 million $84.61 million
Jun 20, 2025 $0.73
-6.19%
$654.5 million $68.3 million
Jun 19, 2025 $0.778
-0.31%
$697.69 million $51.37 million
Jun 18, 2025 $0.78
+0.59%
$699.85 million $74.44 million
Jun 17, 2025 $0.775
-5.48%
$695.72 million $92.94 million
Jun 16, 2025 $0.821
+0.66%
$736.27 million $88.41 million
Jun 15, 2025 $0.815
+0.84%
$731.41 million $44.71 million
Jun 14, 2025 $0.808
-2.57%
$725.31 million $52.6 million
Jun 13, 2025 $0.83
-3.79%
$744.44 million $134.97 million
Jun 12, 2025 $0.863
-10.07%
$773.92 million $108.56 million
Jun 11, 2025 $0.959
-2.36%
$860.63 million $135.14 million
Jun 10, 2025 $0.982
+11.72%
$881.39 million $173.35 million
Jun 9, 2025 $0.879
+8.25%
$788.9 million $64.41 million