Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.879
+8.25%
$788.9 million $64.41 million
Jun 8, 2025 $0.812
-2.24%
$728.79 million $44.38 million
Jun 7, 2025 $0.831
+7.63%
$745.74 million $51.64 million
Jun 6, 2025 $0.772
+1.46%
$692.9 million $109.34 million
Jun 5, 2025 $0.761
-14.17%
$682.97 million $148.17 million
Jun 4, 2025 $0.887
+5.00%
$795.97 million $146.36 million
Jun 3, 2025 $0.844
-3.16%
$757.82 million $113.99 million
Jun 2, 2025 $0.872
+1.92%
$782.75 million $107.45 million
Jun 1, 2025 $0.856
+2.88%
$767.98 million $85.64 million
May 31, 2025 $0.832
+2.08%
$746.78 million $125.14 million
May 30, 2025 $0.815
-9.79%
$731.44 million $327.14 million
May 29, 2025 $0.903
-3.53%
$810.8 million $176.69 million
May 28, 2025 $0.936
+2.81%
$840.22 million $83.72 million
May 27, 2025 $0.91
+2.89%
$817.25 million $87.77 million
May 26, 2025 $0.885
+1.13%
$794.31 million $74.56 million
May 25, 2025 $0.875
+0.13%
$785.44 million $57.22 million
May 24, 2025 $0.874
+1.61%
$784.45 million $58.8 million
May 23, 2025 $0.86
-10.92%
$772.07 million $139.48 million
May 22, 2025 $0.965
+7.17%
$866.72 million $111.1 million
May 21, 2025 $0.901
+3.59%
$808.75 million $114.39 million
May 20, 2025 $0.87
-3.41%
$780.7 million $83.42 million
May 19, 2025 $0.9
-4.47%
$808.22 million $85.34 million
May 18, 2025 $0.942
+3.21%
$845.98 million $92.33 million
May 17, 2025 $0.913
-5.08%
$819.7 million $64.16 million
May 16, 2025 $0.962
-2.63%
$863.57 million $70.16 million
May 15, 2025 $0.988
-6.77%
$886.9 million $99.16 million
May 14, 2025 $1.06
-7.77%
$951.35 million $104.12 million
May 13, 2025 $1.15
+6.47%
$1.03 billion $129.15 million
May 12, 2025 $1.08
-1.54%
$969 million $142.29 million
May 11, 2025 $1.1
-5.73%
$984.05 million $103.1 million
May 10, 2025 $1.16
+12.87%
$1.04 billion $115.09 million
May 9, 2025 $1.03
+7.04%
$924.82 million $165.79 million
May 8, 2025 $0.962
+23.17%
$864.02 million $117.69 million
May 7, 2025 $0.781
+0.40%
$701.46 million $64.33 million
May 6, 2025 $0.778
-1.01%
$698.64 million $68.27 million
May 5, 2025 $0.786
-1.75%
$705.75 million $60.37 million
May 4, 2025 $0.8
-2.71%
$718.67 million $50.26 million
May 3, 2025 $0.823
-4.35%
$738.68 million $43.34 million
May 2, 2025 $0.86
+0.37%
$772.31 million $57.82 million
May 1, 2025 $0.857
+3.17%
$769.41 million $65.91 million
Apr 30, 2025 $0.831
+0.38%
$745.75 million $78.99 million
Apr 29, 2025 $0.827
-1.41%
$742.94 million $30.68 million
Apr 28, 2025 $0.839
+0.44%
$753.59 million $106.19 million
Apr 27, 2025 $0.836
-3.81%
$750.31 million $53.24 million
Apr 26, 2025 $0.869
+1.74%
$780.21 million $60.69 million
Apr 25, 2025 $0.854
+1.96%
$766.91 million $76.97 million
Apr 24, 2025 $0.838
+3.09%
$752.14 million $78.41 million
Apr 23, 2025 $0.813
+3.82%
$729.6 million $98.05 million
Apr 22, 2025 $0.783
+9.72%
$702.77 million $86.34 million
Apr 21, 2025 $0.713
-0.43%
$640.51 million $82.4 million