Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.21
+2.99%
$1.08 billion $67.71 million
Sep 15, 2025 $1.18
-4.39%
$1.06 billion $77.08 million
Sep 14, 2025 $1.24
-4.05%
$1.1 billion $87.42 million
Sep 13, 2025 $1.3
-0.44%
$1.16 billion $97.67 million
Sep 12, 2025 $1.3
+0.68%
$1.17 billion $100.11 million
Sep 11, 2025 $1.29
+4.63%
$1.16 billion $123.24 million
Sep 10, 2025 $1.24
+4.42%
$1.11 billion $100.51 million
Sep 9, 2025 $1.18
-1.28%
$1.06 billion $142.99 million
Sep 8, 2025 $1.2
+0.03%
$1.07 billion $102.31 million
Sep 7, 2025 $1.2
+3.62%
$1.07 billion $51.79 million
Sep 6, 2025 $1.16
-2.11%
$1.04 billion $44.75 million
Sep 5, 2025 $1.18
+2.01%
$1.06 billion $84.44 million
Sep 4, 2025 $1.16
-5.94%
$1.04 billion $90.96 million
Sep 3, 2025 $1.24
+3.83%
$1.11 billion $86.54 million
Sep 2, 2025 $1.2
+3.60%
$1.07 billion $90.25 million
Sep 1, 2025 $1.16
-2.88%
$1.04 billion $107.12 million
Aug 31, 2025 $1.21
+0.09%
$1.07 billion $62.82 million
Aug 30, 2025 $1.21
-0.49%
$1.08 billion $44.81 million
Aug 29, 2025 $1.21
-4.07%
$1.09 billion $133.3 million
Aug 28, 2025 $1.26
+0.89%
$1.13 billion $92.72 million
Aug 27, 2025 $1.26
-3.92%
$1.12 billion $120.3 million
Aug 26, 2025 $1.3
+2.77%
$1.17 billion $114.18 million
Aug 25, 2025 $1.27
-11.32%
$1.13 billion $192.54 million
Aug 24, 2025 $1.44
-6.08%
$1.29 billion $206.28 million
Aug 23, 2025 $1.53
-0.74%
$1.37 billion $166.76 million
Aug 22, 2025 $1.52
+18.87%
$1.38 billion $363.51 million
Aug 21, 2025 $1.28
-2.25%
$1.14 billion $114.7 million
Aug 20, 2025 $1.33
+4.48%
$1.17 billion $184.04 million
Aug 19, 2025 $1.29
-0.07%
$1.14 billion $147.8 million
Aug 18, 2025 $1.29
-5.72%
$1.15 billion $150.98 million
Aug 17, 2025 $1.37
-3.06%
$1.22 billion $166.85 million
Aug 16, 2025 $1.41
+1.88%
$1.26 billion $122.07 million
Aug 15, 2025 $1.38
-0.20%
$1.24 billion $219.62 million
Aug 14, 2025 $1.39
-8.03%
$1.24 billion $662.86 million
Aug 13, 2025 $1.51
-2.24%
$1.35 billion $333 million
Aug 12, 2025 $1.54
+2.97%
$1.38 billion $625.9 million
Aug 11, 2025 $1.5
+3.74%
$1.34 billion $670.79 million
Aug 10, 2025 $1.44
+8.82%
$1.29 billion $456.71 million
Aug 9, 2025 $1.33
+18.52%
$1.19 billion $318.94 million
Aug 8, 2025 $1.12
+5.79%
$1 billion $260.28 million
Aug 7, 2025 $1.06
+12.47%
$948.61 million $132.62 million
Aug 6, 2025 $0.94
+3.34%
$843.43 million $55.82 million
Aug 5, 2025 $0.91
-4.65%
$816.19 million $91.68 million
Aug 4, 2025 $0.956
+3.96%
$856.24 million $58.05 million
Aug 3, 2025 $0.921
+5.81%
$824.61 million $47.93 million
Aug 2, 2025 $0.876
-2.62%
$780.83 million $73.02 million
Aug 1, 2025 $0.886
-6.85%
$807.17 million $129.72 million
Jul 31, 2025 $0.951
-6.35%
$852.66 million $84.7 million
Jul 30, 2025 $1.02
-2.60%
$910.46 million $113.25 million
Jul 29, 2025 $1.04
-2.70%
$934.81 million $164.64 million