Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.768
+5.76%
$687.63 million $89.88 million
Nov 4, 2025 $0.726
-1.92%
$650.17 million $144.24 million
Nov 3, 2025 $0.74
-15.63%
$662.88 million $120.42 million
Nov 2, 2025 $0.877
-0.84%
$785.98 million $61.98 million
Nov 1, 2025 $0.885
+1.26%
$792.39 million $64.73 million
Oct 31, 2025 $0.876
+4.61%
$782.48 million $90.16 million
Oct 30, 2025 $0.829
-10.28%
$749.9 million $146.8 million
Oct 29, 2025 $0.924
+2.44%
$828.08 million $115.71 million
Oct 28, 2025 $0.902
-3.97%
$808.44 million $109.36 million
Oct 27, 2025 $0.94
-3.19%
$841.65 million $117.65 million
Oct 26, 2025 $0.971
+4.89%
$869.64 million $95.94 million
Oct 25, 2025 $0.925
+0.05%
$828.84 million $75.57 million
Oct 24, 2025 $0.924
+2.19%
$828.39 million $118.96 million
Oct 23, 2025 $0.904
+4.80%
$809.98 million $102.83 million
Oct 22, 2025 $0.847
-5.90%
$773.12 million $130.24 million
Oct 21, 2025 $0.911
-0.64%
$806.83 million $133.16 million
Oct 20, 2025 $0.919
+1.93%
$821.47 million $122.66 million
Oct 19, 2025 $0.913
+4.35%
$807.48 million $93.41 million
Oct 18, 2025 $0.875
+0.89%
$783.22 million $70.31 million
Oct 17, 2025 $0.873
-2.32%
$777.41 million $170.41 million
Oct 16, 2025 $0.888
-2.50%
$800.75 million $142.45 million
Oct 15, 2025 $0.911
-6.47%
$816.23 million $217.25 million
Oct 14, 2025 $0.974
-4.78%
$872.35 million $160.34 million
Oct 13, 2025 $1.02
+11.55%
$915.95 million $109.81 million
Oct 12, 2025 $0.917
+13.51%
$821.29 million $132.34 million
Oct 11, 2025 $0.808
-3.54%
$723.77 million $203.96 million
Oct 10, 2025 $0.837
-27.98%
$753.45 million $169.65 million
Oct 9, 2025 $1.16
-3.13%
$1.04 billion $92.04 million
Oct 8, 2025 $1.2
+1.15%
$1.07 billion $78.68 million
Oct 7, 2025 $1.19
-5.42%
$1.06 billion $122.33 million
Oct 6, 2025 $1.25
+7.64%
$1.12 billion $144.21 million
Oct 5, 2025 $1.16
-3.20%
$1.04 billion $102.11 million
Oct 4, 2025 $1.2
-2.35%
$1.08 billion $71.54 million
Oct 3, 2025 $1.24
-4.79%
$1.1 billion $149.09 million
Oct 2, 2025 $1.3
+8.98%
$1.16 billion $161.62 million
Oct 1, 2025 $1.19
+9.39%
$1.07 billion $119.9 million
Sep 30, 2025 $1.09
-7.53%
$974.37 million $155.66 million
Sep 29, 2025 $1.18
+5.44%
$1.06 billion $89.87 million
Sep 28, 2025 $1.12
+2.51%
$1 billion $39.73 million
Sep 27, 2025 $1.09
-0.34%
$977.81 million $36.9 million
Sep 26, 2025 $1.09
+3.48%
$981.19 million $106.37 million
Sep 25, 2025 $1.06
-4.18%
$945.85 million $124.1 million
Sep 24, 2025 $1.11
-0.01%
$993.99 million $61.06 million
Sep 23, 2025 $1.11
-0.13%
$994.23 million $93.21 million
Sep 22, 2025 $1.11
-10.90%
$995.57 million $167.97 million
Sep 21, 2025 $1.26
-0.83%
$1.12 billion $53.79 million
Sep 20, 2025 $1.27
+1.85%
$1.14 billion $62.57 million
Sep 19, 2025 $1.26
-6.03%
$1.12 billion $106.77 million
Sep 18, 2025 $1.34
+2.75%
$1.2 billion $158.75 million
Sep 17, 2025 $1.31
+8.56%
$1.17 billion $109.72 million