Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.552
+2.50%
$484.4 million $33.3 million
Dec 24, 2025 $0.54
+0.80%
$480.75 million $25.16 million
Dec 23, 2025 $0.535
-2.16%
$478.13 million $30.38 million
Dec 22, 2025 $0.546
+2.08%
$487.76 million $35.19 million
Dec 21, 2025 $0.533
-1.80%
$477.07 million $23.81 million
Dec 20, 2025 $0.544
-1.95%
$483.79 million $25.1 million
Dec 19, 2025 $0.557
+10.09%
$494.63 million $40.03 million
Dec 18, 2025 $0.508
-0.91%
$451.48 million $54.47 million
Dec 17, 2025 $0.513
-7.69%
$457.21 million $63.86 million
Dec 16, 2025 $0.557
+1.52%
$495.69 million $102.46 million
Dec 15, 2025 $0.545
-6.51%
$489.06 million $111.36 million
Dec 14, 2025 $0.583
-2.92%
$519.66 million $91.82 million
Dec 13, 2025 $0.6
+1.78%
$535.32 million $53.16 million
Dec 12, 2025 $0.59
-1.89%
$525.89 million $94.98 million
Dec 11, 2025 $0.601
-3.08%
$536.19 million $100.2 million
Dec 10, 2025 $0.62
-2.53%
$553.13 million $105.52 million
Dec 9, 2025 $0.636
+6.32%
$567.28 million $107.49 million
Dec 8, 2025 $0.598
+4.49%
$533.75 million $96.64 million
Dec 7, 2025 $0.573
-0.58%
$510.52 million $70.46 million
Dec 6, 2025 $0.576
+0.81%
$513.94 million $31.46 million
Dec 5, 2025 $0.572
-9.11%
$509.84 million $57.81 million
Dec 4, 2025 $0.629
-4.16%
$560.97 million $94.3 million
Dec 3, 2025 $0.656
+6.55%
$585.71 million $110.27 million
Dec 2, 2025 $0.616
+6.91%
$549.29 million $114.21 million
Dec 1, 2025 $0.576
-10.61%
$513.96 million $100.83 million
Nov 30, 2025 $0.657
+1.12%
$573.86 million $68.37 million
Nov 29, 2025 $0.651
-1.75%
$578.57 million $67.74 million
Nov 28, 2025 $0.664
-0.81%
$590.12 million $86.02 million
Nov 27, 2025 $0.671
+0.48%
$596.17 million $110.37 million
Nov 26, 2025 $0.669
-0.67%
$594.41 million $119.01 million
Nov 25, 2025 $0.675
+1.65%
$599.97 million $122.86 million
Nov 24, 2025 $0.665
+7.52%
$591.57 million $155.69 million
Nov 23, 2025 $0.628
+0.39%
$550.96 million $105.61 million
Nov 22, 2025 $0.632
+2.91%
$556.86 million $113.94 million
Nov 21, 2025 $0.591
-11.81%
$546.49 million $146.72 million
Nov 20, 2025 $0.688
-3.53%
$596.87 million $134.67 million
Nov 19, 2025 $0.714
-2.79%
$635.59 million $121.77 million
Nov 18, 2025 $0.735
+7.99%
$653.82 million $102.17 million
Nov 17, 2025 $0.68
-7.04%
$606.17 million $124.85 million
Nov 16, 2025 $0.725
-3.84%
$651.6 million $94.29 million
Nov 15, 2025 $0.754
-0.23%
$671.86 million $60.38 million
Nov 14, 2025 $0.762
-1.89%
$672.77 million $101.83 million
Nov 13, 2025 $0.771
-2.76%
$691.54 million $102.95 million
Nov 12, 2025 $0.798
-0.78%
$706.16 million $53.28 million
Nov 11, 2025 $0.804
-9.03%
$715.99 million $119.99 million
Nov 10, 2025 $0.884
+4.98%
$787.05 million $199.84 million
Nov 9, 2025 $0.842
+4.17%
$754.08 million $59.9 million
Nov 8, 2025 $0.808
-3.15%
$723.91 million $60.4 million
Nov 7, 2025 $0.834
+13.29%
$747.45 million $96.02 million
Nov 6, 2025 $0.737
-4.06%
$659.74 million $53.67 million