Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.351
+3.73%
$297.28 million $16.56 million
Feb 12, 2026 $0.338
+2.66%
$286.59 million $18.98 million
Feb 11, 2026 $0.329
-3.10%
$279.16 million $23.18 million
Feb 10, 2026 $0.34
-4.00%
$288.08 million $19.51 million
Feb 9, 2026 $0.354
+0.31%
$300.06 million $20.54 million
Feb 8, 2026 $0.353
-2.99%
$299.16 million $19.56 million
Feb 7, 2026 $0.364
+0.20%
$308.38 million $36.86 million
Feb 6, 2026 $0.363
+12.58%
$307.82 million $72.6 million
Feb 5, 2026 $0.322
-20.15%
$273.4 million $71.67 million
Feb 4, 2026 $0.404
-1.56%
$342.44 million $32.47 million
Feb 3, 2026 $0.41
-2.90%
$347.79 million $34.19 million
Feb 2, 2026 $0.422
+3.48%
$357.57 million $34.54 million
Feb 1, 2026 $0.408
-3.49%
$345.49 million $27.75 million
Jan 31, 2026 $0.423
-10.19%
$358 million $53.64 million
Jan 30, 2026 $0.471
-1.94%
$398.61 million $29.66 million
Jan 29, 2026 $0.48
-8.34%
$406.48 million $33.67 million
Jan 28, 2026 $0.524
-0.36%
$443.44 million $22.39 million
Jan 27, 2026 $0.526
+1.82%
$445.03 million $21.49 million
Jan 26, 2026 $0.516
+4.17%
$437.06 million $26.68 million
Jan 25, 2026 $0.496
-4.76%
$419.58 million $27.79 million
Jan 24, 2026 $0.52
-0.88%
$440.56 million $14.17 million
Jan 23, 2026 $0.525
+0.38%
$444.56 million $20.98 million
Jan 22, 2026 $0.523
-1.03%
$442.85 million $20.15 million
Jan 21, 2026 $0.529
+1.50%
$447.36 million $32.24 million
Jan 20, 2026 $0.521
-6.65%
$440.8 million $35.87 million
Jan 19, 2026 $0.558
-3.74%
$472.24 million $44.06 million
Jan 18, 2026 $0.579
-4.65%
$490.93 million $23.25 million
Jan 17, 2026 $0.608
-0.02%
$514.51 million $18.16 million
Jan 16, 2026 $0.608
-1.61%
$514.61 million $24.49 million
Jan 15, 2026 $0.618
-4.73%
$523.06 million $29.68 million
Jan 14, 2026 $0.649
-2.40%
$549.03 million $43.57 million
Jan 13, 2026 $0.664
+9.25%
$562.45 million $40.09 million
Jan 12, 2026 $0.608
-3.40%
$514.87 million $30.52 million
Jan 11, 2026 $0.63
-0.30%
$533.01 million $21.63 million
Jan 10, 2026 $0.632
-1.08%
$534.62 million $17.4 million
Jan 9, 2026 $0.638
+1.56%
$540.47 million $30.23 million
Jan 8, 2026 $0.629
-1.51%
$532.33 million $29.12 million
Jan 7, 2026 $0.638
-3.34%
$540.24 million $32.54 million
Jan 6, 2026 $0.66
-0.04%
$559.1 million $36.15 million
Jan 5, 2026 $0.661
+4.50%
$589.29 million $37.84 million
Jan 4, 2026 $0.632
+2.63%
$563.91 million $31.55 million
Jan 3, 2026 $0.616
-1.10%
$549.45 million $22.75 million
Jan 2, 2026 $0.623
+2.42%
$555.55 million $30.33 million
Jan 1, 2026 $0.608
+5.33%
$542.38 million $37.48 million
Dec 31, 2025 $0.58
-1.53%
$514.94 million $40.21 million
Dec 30, 2025 $0.584
+0.19%
$525.03 million $35.14 million
Dec 29, 2025 $0.586
-0.53%
$520.4 million $43.46 million
Dec 28, 2025 $0.587
+2.02%
$525.35 million $29.27 million
Dec 27, 2025 $0.573
+1.95%
$512.93 million $25.17 million
Dec 26, 2025 $0.561
+3.30%
$500.97 million $34.14 million