Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.314
+0.09%
$266.42 million $12.8 million
Apr 3, 2026 $0.313
-0.25%
$266.19 million $19.22 million
Apr 2, 2026 $0.314
-6.08%
$266.86 million $25.66 million
Apr 1, 2026 $0.335
+1.35%
$284.14 million $23.18 million
Mar 31, 2026 $0.33
+3.97%
$280.35 million $30.65 million
Mar 30, 2026 $0.318
+5.53%
$269.65 million $27.71 million
Mar 29, 2026 $0.301
-1.61%
$255.51 million $21.72 million
Mar 28, 2026 $0.306
+2.29%
$259.69 million $34.06 million
Mar 27, 2026 $0.299
+4.06%
$253.85 million $44.24 million
Mar 26, 2026 $0.287
-4.39%
$243.94 million $15.32 million
Mar 25, 2026 $0.3
+2.07%
$255.15 million $16.35 million
Mar 24, 2026 $0.294
+0.27%
$249.99 million $14.13 million
Mar 23, 2026 $0.294
+4.02%
$249.67 million $18.56 million
Mar 22, 2026 $0.282
-2.00%
$239.88 million $14.18 million
Mar 21, 2026 $0.288
-3.27%
$244.46 million $11.75 million
Mar 20, 2026 $0.298
+0.22%
$252.83 million $14.43 million
Mar 19, 2026 $0.297
-2.12%
$252.26 million $16.02 million
Mar 18, 2026 $0.303
-5.18%
$257.73 million $20.35 million
Mar 17, 2026 $0.32
-2.17%
$271.82 million $17.59 million
Mar 16, 2026 $0.327
+6.17%
$277.86 million $24.7 million
Mar 15, 2026 $0.308
+2.62%
$261.7 million $16.26 million
Mar 14, 2026 $0.3
+0.82%
$255.01 million $16.35 million
Mar 13, 2026 $0.298
-0.24%
$252.86 million $19.63 million
Mar 12, 2026 $0.299
+0.48%
$253.6 million $17.05 million
Mar 11, 2026 $0.297
+1.33%
$252.54 million $18.55 million
Mar 10, 2026 $0.293
+3.50%
$249.03 million $25.4 million
Mar 9, 2026 $0.283
+1.29%
$240.62 million $23.33 million
Mar 8, 2026 $0.28
-1.24%
$237.53 million $22.42 million
Mar 7, 2026 $0.283
-4.60%
$240.5 million $17.48 million
Mar 6, 2026 $0.297
-4.89%
$252.07 million $19.3 million
Mar 5, 2026 $0.312
-1.72%
$265.01 million $19.96 million
Mar 4, 2026 $0.318
+4.73%
$269.67 million $27.04 million
Mar 3, 2026 $0.303
-1.00%
$257.5 million $22.1 million
Mar 2, 2026 $0.306
+2.21%
$260.1 million $25.58 million
Mar 1, 2026 $0.3
-2.14%
$254.47 million $22.88 million
Feb 28, 2026 $0.306
+1.79%
$260.04 million $25.91 million
Feb 27, 2026 $0.301
-3.47%
$255.49 million $21.27 million
Feb 26, 2026 $0.312
-5.10%
$264.65 million $15.51 million
Feb 25, 2026 $0.328
+9.76%
$278.88 million $23.51 million
Feb 24, 2026 $0.299
+0.25%
$254.07 million $15.9 million
Feb 23, 2026 $0.298
-2.89%
$253.44 million $26.19 million
Feb 22, 2026 $0.307
-6.79%
$260.98 million $19.89 million
Feb 21, 2026 $0.33
-0.23%
$279.99 million $20.52 million
Feb 20, 2026 $0.33
+2.46%
$280.72 million $24.34 million
Feb 19, 2026 $0.323
-1.87%
$273.5 million $22 million
Feb 18, 2026 $0.329
-3.36%
$278.63 million $23.11 million
Feb 17, 2026 $0.34
-1.61%
$288.45 million $24.51 million
Feb 16, 2026 $0.346
+2.02%
$293.12 million $24.88 million
Feb 15, 2026 $0.339
-6.16%
$287.33 million $26.46 million
Feb 14, 2026 $0.361
+2.99%
$306.17 million $20.55 million