Lido DAO Token Historical Data

LDO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.342
-2.42%
$290.51 million $20.4 million
May 23, 2026 $0.351
+2.84%
$297.85 million $20.66 million
May 22, 2026 $0.341
-4.70%
$289.18 million $27.51 million
May 21, 2026 $0.358
+0.17%
$303.78 million $18.82 million
May 20, 2026 $0.357
+1.56%
$303.29 million $17.29 million
May 19, 2026 $0.352
-1.10%
$298.55 million $15.61 million
May 18, 2026 $0.356
+2.20%
$302.13 million $25.5 million
May 17, 2026 $0.348
-1.74%
$295.32 million $22.64 million
May 16, 2026 $0.354
-3.01%
$300.61 million $21.9 million
May 15, 2026 $0.365
-6.05%
$310.04 million $31.28 million
May 14, 2026 $0.389
+0.03%
$330.01 million $33.02 million
May 13, 2026 $0.389
-1.45%
$329.9 million $34.78 million
May 12, 2026 $0.394
-3.64%
$334.74 million $29.97 million
May 11, 2026 $0.409
-1.13%
$347.4 million $125.8 million
May 10, 2026 $0.414
+3.94%
$351.33 million $31.02 million
May 9, 2026 $0.398
-2.00%
$338.02 million $21.98 million
May 8, 2026 $0.406
+5.43%
$344.91 million $33.31 million
May 7, 2026 $0.385
-1.44%
$327.14 million $30.83 million
May 6, 2026 $0.391
+4.60%
$331.9 million $40.01 million
May 5, 2026 $0.374
+0.39%
$317.31 million $26.37 million
May 4, 2026 $0.372
+2.07%
$316.06 million $30.87 million
May 3, 2026 $0.365
-2.48%
$309.7 million $17.81 million
May 2, 2026 $0.374
+0.98%
$317.55 million $15.69 million
May 1, 2026 $0.37
+1.36%
$314.48 million $22.37 million
Apr 30, 2026 $0.365
-2.26%
$310.42 million $19.84 million
Apr 29, 2026 $0.374
-3.30%
$317.48 million $37.22 million
Apr 28, 2026 $0.387
-5.20%
$328.46 million $39.99 million
Apr 27, 2026 $0.408
-8.86%
$346.26 million $127.15 million
Apr 26, 2026 $0.447
+19.50%
$378.89 million $206.59 million
Apr 25, 2026 $0.374
-1.44%
$317.91 million $17.23 million
Apr 24, 2026 $0.38
-2.35%
$322.66 million $23.84 million
Apr 23, 2026 $0.389
+2.84%
$330.31 million $29.98 million
Apr 22, 2026 $0.378
-0.68%
$321.38 million $35.92 million
Apr 21, 2026 $0.381
+3.68%
$323.57 million $51.83 million
Apr 20, 2026 $0.367
+2.56%
$311.85 million $36.61 million
Apr 19, 2026 $0.358
-7.59%
$304.17 million $35.16 million
Apr 18, 2026 $0.388
-8.58%
$328.6 million $27.23 million
Apr 17, 2026 $0.424
-2.82%
$359.99 million $52.59 million
Apr 16, 2026 $0.436
+15.80%
$370.65 million $80.96 million
Apr 15, 2026 $0.377
+7.67%
$319.9 million $44.41 million
Apr 14, 2026 $0.35
-0.21%
$297.43 million $81.17 million
Apr 13, 2026 $0.351
+11.99%
$300.63 million $40.22 million
Apr 12, 2026 $0.313
-6.24%
$265.93 million $17.16 million
Apr 11, 2026 $0.334
+0.24%
$283.94 million $17.65 million
Apr 10, 2026 $0.333
+4.89%
$283.05 million $22.55 million
Apr 9, 2026 $0.318
+0.06%
$269.99 million $18.58 million
Apr 8, 2026 $0.318
-5.29%
$269.68 million $20.02 million
Apr 7, 2026 $0.335
+8.64%
$284.74 million $22.79 million
Apr 6, 2026 $0.309
-2.54%
$262.11 million $17.8 million
Apr 5, 2026 $0.317
+0.94%
$268.92 million $14.38 million