Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.314
+2.13%
$262.77 million $28.07 million
Jul 12, 2026 $0.307
-0.78%
$258.86 million $17.38 million
Jul 11, 2026 $0.31
+3.16%
$260.75 million $29.28 million
Jul 10, 2026 $0.3
+0.20%
$253 million $25.54 million
Jul 9, 2026 $0.3
-7.18%
$252.43 million $38.66 million
Jul 8, 2026 $0.323
+3.77%
$272.02 million $96.33 million
Jul 7, 2026 $0.311
+10.68%
$261.96 million $48.74 million
Jul 6, 2026 $0.281
+2.48%
$236.92 million $22.68 million
Jul 5, 2026 $0.274
+0.96%
$231.09 million $15.88 million
Jul 4, 2026 $0.272
+1.16%
$228.93 million $16.5 million
Jul 3, 2026 $0.268
+3.87%
$226.28 million $19.62 million
Jul 2, 2026 $0.258
+4.80%
$217.99 million $23.11 million
Jul 1, 2026 $0.247
+2.69%
$207.88 million $20.42 million
Jun 30, 2026 $0.24
-4.68%
$202.44 million $19.88 million
Jun 29, 2026 $0.252
+2.83%
$212.37 million $18.68 million
Jun 28, 2026 $0.245
-0.43%
$206.53 million $14.86 million
Jun 27, 2026 $0.246
-1.47%
$207.45 million $13.98 million
Jun 26, 2026 $0.25
+1.50%
$210.53 million $23.41 million
Jun 25, 2026 $0.246
-3.05%
$207.42 million $28.64 million
Jun 24, 2026 $0.254
-2.31%
$213.95 million $28.36 million
Jun 23, 2026 $0.26
-3.28%
$219.02 million $27.9 million
Jun 22, 2026 $0.269
+0.09%
$226.44 million $22.15 million
Jun 21, 2026 $0.268
-2.84%
$226.25 million $17.72 million
Jun 20, 2026 $0.276
-1.08%
$232.85 million $16.03 million
Jun 19, 2026 $0.279
+0.75%
$235.4 million $23.76 million
Jun 18, 2026 $0.277
-0.16%
$233.65 million $33.7 million
Jun 17, 2026 $0.278
+0.18%
$234.03 million $54.87 million
Jun 16, 2026 $0.277
+1.29%
$233.6 million $21.41 million
Jun 15, 2026 $0.274
+1.81%
$230.63 million $28.22 million
Jun 14, 2026 $0.269
+2.06%
$226.48 million $18.36 million
Jun 13, 2026 $0.263
+0.95%
$221.88 million $16.46 million
Jun 12, 2026 $0.261
-2.13%
$219.85 million $17.26 million
Jun 11, 2026 $0.267
+4.26%
$225.08 million $20.54 million
Jun 10, 2026 $0.256
-1.70%
$215.88 million $19.25 million
Jun 9, 2026 $0.26
-2.21%
$219.61 million $18.83 million
Jun 8, 2026 $0.266
-2.01%
$224.55 million $19.3 million
Jun 7, 2026 $0.271
+5.75%
$229.15 million $22.11 million
Jun 6, 2026 $0.257
-0.47%
$216.68 million $21.69 million
Jun 5, 2026 $0.258
-6.70%
$217.73 million $48.63 million
Jun 4, 2026 $0.276
-6.98%
$233.36 million $56.91 million
Jun 3, 2026 $0.297
-1.78%
$252.21 million $63.36 million
Jun 2, 2026 $0.302
-8.74%
$256.77 million $31.4 million
Jun 1, 2026 $0.331
+1.48%
$281.35 million $26.1 million
May 31, 2026 $0.327
+0.89%
$277.44 million $18.55 million
May 30, 2026 $0.324
+1.21%
$275.21 million $18.16 million
May 29, 2026 $0.32
-1.55%
$271.69 million $22.94 million
May 28, 2026 $0.325
-2.28%
$276.04 million $26.48 million
May 27, 2026 $0.332
-2.84%
$282.03 million $21.29 million
May 26, 2026 $0.342
-1.16%
$290.44 million $22.3 million
May 25, 2026 $0.346
+1.16%
$293.79 million $16.57 million