BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00119
-2.35%
$ 1.21 million $ 517,429
Oct 30, 2025 $ 0.00119
+3.31%
$ 1.23 million $ 768,976
Oct 29, 2025 $ 0.00118
-38.25%
$ 1.18 million $ 2.02 million
Oct 28, 2025 $ 0.00456
-37.10%
$ 4.56 million $ 4.59 million
Oct 27, 2025 $ 0.00383
+11.15%
$ 3.83 million $ 180,215
Oct 26, 2025 $ 0.00344
+17.96%
$ 3.44 million $ 687,991
Oct 25, 2025 $ 0.0029
-28.00%
$ 2.9 million $ 623,089
Oct 24, 2025 $ 0.00423
-5.77%
$ 4.03 million $ 693,061
Oct 23, 2025 $ 0.00443
+33.64%
$ 4.5 million $ 639,086
Oct 22, 2025 $ 0.00326
-4.06%
$ 3.31 million $ 591,743
Oct 21, 2025 $ 0.00345
-3.26%
$ 3.4 million $ 777,961
Oct 20, 2025 $ 0.00375
+0.03%
$ 3.55 million $ 1.15 million
Oct 19, 2025 $ 0.00344
+30.27%
$ 3.7 million $ 1.03 million
Oct 18, 2025 $ 0.00144
-13.24%
$ 1.44 million $ 369,322
Oct 17, 2025 $ 0.00169
+1.46%
$ 1.65 million $ 397,353
Oct 16, 2025 $ 0.00166
-4.52%
$ 1.66 million $ 493,758
Oct 15, 2025 $ 0.00158
+9.00%
$ 1.74 million $ 429,817
Oct 14, 2025 $ 0.00142
-13.77%
$ 1.45 million $ 423,504
Oct 13, 2025 $ 0.00164
-7.07%
$ 1.64 million $ 426,330
Oct 12, 2025 $ 0.00177
+6.10%
$ 1.77 million $ 420,372
Oct 11, 2025 $ 0.00142
+1.13%
$ 1.41 million $ 423,152
Oct 10, 2025 $ 0.00141
-30.37%
$ 1.41 million $ 467,401
Oct 9, 2025 $ 0.00202
-3.67%
$ 2.02 million $ 510,951
Oct 8, 2025 $ 0.00208
+15.60%
$ 2.08 million $ 590,301
Oct 7, 2025 $ 0.0018
-22.62%
$ 1.8 million $ 499,513
Oct 6, 2025 $ 0.00232
-17.06%
$ 2.32 million $ 726,166
Oct 5, 2025 $ 0.00163
-17.33%
$ 1.63 million $ 631,734
Oct 4, 2025 $ 0.00198
+17.60%
$ 1.98 million $ 1.09 million
Oct 3, 2025 $ 0.00114
+7.72%
$ 1.14 million $ 451,411
Oct 2, 2025 $ 0.00106
+14.59%
$ 1.06 million $ 390,998
Oct 1, 2025 $ 0.000923
+22.20%
$ 926,673 $ 406,608
Sep 30, 2025 $ 0.000769
-9.83%
$ 754,588 $ 415,485
Sep 29, 2025 $ 0.000924
+21.10%
$ 923,764 $ 34,542
Sep 28, 2025 $ 0.000757
+12.94%
$ 763,100 $ 420,409
Sep 27, 2025 $ 0.000672
-0.42%
$ 671,811 $ 387,249
Sep 26, 2025 $ 0.000665
+15.59%
$ 669,896 $ 438,286
Sep 25, 2025 $ 0.000586
-5.62%
$ 577,085 $ 538,117
Sep 24, 2025 $ 0.000627
-10.80%
$ 620,475 $ 572,955
Sep 23, 2025 $ 0.000705
-5.79%
$ 704,539 $ 561,811
Sep 22, 2025 $ 0.000756
-16.94%
$ 748,023 $ 617,645
Sep 21, 2025 $ 0.000917
-0.43%
$ 910,150 $ 594,320
Sep 20, 2025 $ 0.000979
+6.69%
$ 920,923 $ 549,643
Sep 19, 2025 $ 0.000901
-20.55%
$ 916,436 $ 566,752
Sep 18, 2025 $ 0.00112
+5.02%
$ 1.13 million $ 577,672
Sep 17, 2025 $ 0.00109
+10.25%
$ 1.07 million $ 587,454
Sep 16, 2025 $ 0.00098
-7.40%
$ 986,381 $ 660,415
Sep 15, 2025 $ 0.000971
-9.20%
$ 956,937 $ 591,355
Sep 14, 2025 $ 0.00108
-16.86%
$ 1.07 million $ 573,065
Sep 13, 2025 $ 0.0013
+15.27%
$ 1.3 million $ 677,957
Sep 12, 2025 $ 0.00112
-6.23%
$ 1.12 million $ 592,786