BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000272
-2.87%
$ 271,987 $ 229,453
Dec 19, 2025 $ 0.000282
+1.41%
$ 279,008 $ 199,683
Dec 18, 2025 $ 0.00028
+4.91%
$ 278,981 $ 226,248
Dec 17, 2025 $ 0.000264
-20.97%
$ 265,911 $ 238,410
Dec 16, 2025 $ 0.000308
+4.41%
$ 333,837 $ 226,138
Dec 15, 2025 $ 0.000293
-4.89%
$ 295,951 $ 225,922
Dec 14, 2025 $ 0.000312
-0.67%
$ 309,005 $ 168,659
Dec 13, 2025 $ 0.000314
-1.87%
$ 314,091 $ 191,421
Dec 12, 2025 $ 0.00032
-6.38%
$ 320,068 $ 225,610
Dec 11, 2025 $ 0.000341
-0.60%
$ 340,935 $ 223,798
Dec 10, 2025 $ 0.000342
-7.56%
$ 342,016 $ 247,443
Dec 9, 2025 $ 0.00037
+0.82%
$ 369,986 $ 196,211
Dec 8, 2025 $ 0.000367
+15.07%
$ 366,970 $ 240,515
Dec 7, 2025 $ 0.000319
-3.93%
$ 318,917 $ 234,861
Dec 6, 2025 $ 0.000334
-8.27%
$ 333,859 $ 237,226
Dec 5, 2025 $ 0.000364
-7.87%
$ 363,959 $ 218,771
Dec 4, 2025 $ 0.000394
-5.50%
$ 396,006 $ 219,583
Dec 3, 2025 $ 0.000417
+1.66%
$ 417,026 $ 204,813
Dec 2, 2025 $ 0.000411
+22.31%
$ 411,134 $ 235,171
Dec 1, 2025 $ 0.000338
-7.49%
$ 338,045 $ 213,332
Nov 30, 2025 $ 0.000376
+3.95%
$ 367,270 $ 244,229
Nov 29, 2025 $ 0.00035
-9.07%
$ 360,612 $ 201,391
Nov 28, 2025 $ 0.000387
-1.29%
$ 382,054 $ 228,533
Nov 27, 2025 $ 0.00039
-5.54%
$ 391,889 $ 207,194
Nov 26, 2025 $ 0.000414
-2.82%
$ 414,914 $ 233,014
Nov 25, 2025 $ 0.000424
-3.16%
$ 427,022 $ 236,552
Nov 24, 2025 $ 0.000434
+0.85%
$ 438,690 $ 233,806
Nov 23, 2025 $ 0.000445
+12.13%
$ 430,222 $ 234,908
Nov 22, 2025 $ 0.000396
+2.36%
$ 394,952 $ 233,076
Nov 21, 2025 $ 0.000382
-1.49%
$ 385,963 $ 284,733
Nov 20, 2025 $ 0.000393
-2.62%
$ 387,781 $ 399,426
Nov 19, 2025 $ 0.000396
-2.00%
$ 396,360 $ 364,947
Nov 18, 2025 $ 0.000451
+22.57%
$ 450,683 $ 33,653
Nov 17, 2025 $ 0.000368
-21.61%
$ 368,262 $ 394,280
Nov 16, 2025 $ 0.000468
-7.30%
$ 469,608 $ 389,414
Nov 15, 2025 $ 0.000523
-0.17%
$ 504,820 $ 354,682
Nov 14, 2025 $ 0.00053
-8.64%
$ 523,525 $ 418,300
Nov 13, 2025 $ 0.00056
-20.27%
$ 580,100 $ 434,838
Nov 12, 2025 $ 0.000699
-5.63%
$ 698,607 $ 448,376
Nov 11, 2025 $ 0.00074
-24.42%
$ 739,693 $ 503,780
Nov 10, 2025 $ 0.000979
+12.67%
$ 978,727 $ 452,364
Nov 9, 2025 $ 0.000866
-6.35%
$ 866,208 $ 386,634
Nov 8, 2025 $ 0.00085
-20.08%
$ 849,631 $ 465,765
Nov 7, 2025 $ 0.00106
+11.87%
$ 1.06 million $ 501,563
Nov 6, 2025 $ 0.00095
-1.56%
$ 950,361 $ 473,864
Nov 5, 2025 $ 0.000965
+30.29%
$ 965,406 $ 442,268
Nov 4, 2025 $ 0.000743
-19.25%
$ 742,460 $ 432,551
Nov 3, 2025 $ 0.00092
-15.89%
$ 919,465 $ 463,093
Nov 2, 2025 $ 0.00109
-7.12%
$ 1.09 million $ 468,332
Nov 1, 2025 $ 0.00118
-2.32%
$ 1.18 million $ 489,226