BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000428
+0.00%
$ 42,763 $ 451
Yesterday $ 0.0000428
-1.52%
$ -- $ 451
Jun 23, 2026 $ 0.0000433
+0.00%
$ 43,281 $ 396
Jun 18, 2026 $ 0.0000422
+0.00%
$ -- $ 349
Jun 13, 2026 $ 0.0000439
+2.44%
$ 43,930 $ 302
Jun 8, 2026 $ 0.0000407
-4.62%
$ -- $ 626
Jun 7, 2026 $ 0.0000426
+8.90%
$ 42,564 $ 653
Jun 6, 2026 $ 0.0000397
+0.00%
$ 39,677 $ 820
Jun 3, 2026 $ 0.0000499
+1.87%
$ -- $ 524
Jun 2, 2026 $ 0.0000492
-10.00%
$ 49,178 $ 2,267
May 27, 2026 $ 0.0000588
+1.09%
$ -- $ 153
May 26, 2026 $ 0.0000583
-3.92%
$ 58,241 $ 2,764
May 25, 2026 $ 0.0000606
+1.86%
$ 60,555 $ 4,000
May 20, 2026 $ 0.00006
+1.13%
$ -- $ 659
May 19, 2026 $ 0.0000592
-0.12%
$ 59,183 $ 1,384
May 5, 2026 $ 0.0000566
+0.60%
$ -- $ 759
May 4, 2026 $ 0.0000563
+3.04%
$ 56,311 $ 1,907
May 3, 2026 $ 0.000055
+0.62%
$ 54,964 $ 1,374
Apr 23, 2026 $ 0.0000537
-1.29%
$ -- $ 612
Apr 11, 2026 $ 0.0000645
-0.94%
$ -- $ 280
Apr 10, 2026 $ 0.0000651
+6.26%
$ 65,110 $ 1,202
Apr 9, 2026 $ 0.0000616
+4.08%
$ 61,550 $ 1,622
Apr 5, 2026 $ 0.0000638
+0.03%
$ -- $ 203
Mar 24, 2026 $ 0.0000749
+0.00%
$ -- $ 1,030
Mar 23, 2026 $ 0.0000733
+4.34%
$ 73,323 $ 1,021
Mar 20, 2026 $ 0.0000755
+0.87%
$ -- $ 363
Mar 15, 2026 $ 0.0000757
-0.10%
$ -- $ 751
Mar 14, 2026 $ 0.0000756
-7.44%
$ 75,546 $ 1,351
Mar 5, 2026 $ 0.0000885
-0.03%
$ -- $ 1,479
Mar 4, 2026 $ 0.0000888
+7.12%
$ 88,780 $ 2,330
Mar 3, 2026 $ 0.0000839
-0.39%
$ 83,928 $ 2,447
Mar 2, 2026 $ 0.0000849
+0.61%
$ 84,863 $ 1,939
Mar 1, 2026 $ 0.0000886
+0.00%
$ -- $ 1,316
Feb 28, 2026 $ 0.0000886
+5.78%
$ 88,578 $ 1,580
Feb 27, 2026 $ 0.0000834
-3.36%
$ 83,374 $ 2,888
Feb 26, 2026 $ 0.0000894
+0.00%
$ -- $ 2,184
Feb 25, 2026 $ 0.0000902
-1.25%
$ 90,226 $ 2,215
Feb 23, 2026 $ 0.0000782
+0.00%
$ 78,162 $ 804
Feb 22, 2026 $ 0.0000852
+0.04%
$ -- $ 253
Feb 19, 2026 $ 0.0000793
-4.65%
$ 79,288 $ 980
Feb 18, 2026 $ 0.0000833
+3.07%
$ 83,324 $ 1,458
Feb 17, 2026 $ 0.0000808
-21.07%
$ 80,823 $ 14,247
Feb 16, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 15, 2026 $ 0.0000811
-10.31%
$ 81,106 $ 2,018
Feb 14, 2026 $ 0.0000907
+32.02%
$ 90,688 $ 5,493
Feb 13, 2026 $ 0.0000743
+6.47%
$ 74,252 $ 1,454
Feb 12, 2026 $ 0.0000692
-4.06%
$ 69,215 $ 5,933
Feb 11, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 1,974
Feb 10, 2026 $ 0.0000783
+14.00%
$ 78,312 $ 1,868
Feb 9, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 1,472
Download