BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00131
-3.89%
$ 1.31 million $ 572,524
Sep 9, 2025 $ 0.00137
+16.46%
$ 1.36 million $ 690,561
Sep 8, 2025 $ 0.00117
+0.23%
$ 1.17 million $ 401,194
Sep 7, 2025 $ 0.00117
+7.03%
$ 1.17 million $ 413,579
Sep 6, 2025 $ 0.00109
-21.10%
$ 1.09 million $ 438,097
Sep 5, 2025 $ 0.00138
+7.69%
$ 1.38 million $ 448,956
Sep 4, 2025 $ 0.00126
+22.80%
$ 1.28 million $ 677,731
Sep 3, 2025 $ 0.000976
+8.97%
$ 1.03 million $ 417,465
Sep 2, 2025 $ 0.000904
-3.68%
$ 891,665 $ 433,948
Sep 1, 2025 $ 0.000939
-9.11%
$ 938,855 $ 394,140
Aug 31, 2025 $ 0.00107
+9.25%
$ 1.04 million $ 398,857
Aug 30, 2025 $ 0.000994
-11.77%
$ 975,090 $ 372,151
Aug 29, 2025 $ 0.00114
+5.78%
$ 1.14 million $ 958,753
Aug 28, 2025 $ 0.00108
+17.16%
$ 1.08 million $ 1.54 million
Aug 27, 2025 $ 0.000922
+2.69%
$ 919,285 $ 1.83 million
Aug 26, 2025 $ 0.000899
+12.46%
$ 898,149 $ 1.97 million
Aug 25, 2025 $ 0.000837
-5.53%
$ 797,907 $ 3.37 million
Aug 24, 2025 $ 0.000867
-7.36%
$ 880,416 $ 2.99 million
Aug 23, 2025 $ 0.000939
+2.93%
$ 940,212 $ 2.33 million
Aug 22, 2025 $ 0.000909
+10.32%
$ 910,902 $ 4.33 million
Aug 21, 2025 $ 0.000818
-18.15%
$ 817,553 $ 1.73 million
Aug 20, 2025 $ 0.000994
+8.76%
$ 990,305 $ 2.06 million
Aug 19, 2025 $ 0.000917
-6.61%
$ 914,482 $ 2.3 million
Aug 18, 2025 $ 0.000989
-10.87%
$ 989,177 $ 2.17 million
Aug 17, 2025 $ 0.0011
+7.31%
$ 1.1 million $ 1.6 million
Aug 16, 2025 $ 0.00103
+7.32%
$ 1.03 million $ 1.67 million
Aug 15, 2025 $ 0.000957
-21.02%
$ 956,594 $ 2.96 million
Aug 14, 2025 $ 0.00121
-10.94%
$ 1.21 million $ 4.65 million
Aug 13, 2025 $ 0.00135
-4.70%
$ 1.35 million $ 3.55 million
Aug 12, 2025 $ 0.00142
+1.19%
$ 1.42 million $ 2.66 million
Aug 11, 2025 $ 0.0014
-17.57%
$ 1.4 million $ 3.51 million
Aug 10, 2025 $ 0.00169
+10.22%
$ 1.69 million $ 2.67 million
Aug 9, 2025 $ 0.00153
+8.35%
$ 1.53 million $ 3.03 million
Aug 8, 2025 $ 0.00142
-10.87%
$ 1.42 million $ 3.64 million
Aug 7, 2025 $ 0.00159
+2.81%
$ 1.59 million $ 2.39 million
Aug 6, 2025 $ 0.00155
+17.97%
$ 1.55 million $ 2.05 million
Aug 5, 2025 $ 0.00132
+40.49%
$ 1.32 million $ 2.93 million
Aug 4, 2025 $ 0.000946
-7.79%
$ 945,817 $ 1.96 million
Aug 3, 2025 $ 0.00102
+3.73%
$ 1.02 million $ 1.6 million
Aug 2, 2025 $ 0.000982
-7.11%
$ 978,407 $ 2.11 million
Aug 1, 2025 $ 0.00102
-13.22%
$ 1.05 million $ 3.96 million
Jul 31, 2025 $ 0.00118
-0.99%
$ 1.18 million $ 2.21 million
Jul 30, 2025 $ 0.00119
-3.71%
$ 1.19 million $ 3.16 million
Jul 29, 2025 $ 0.00123
+1.09%
$ 1.23 million $ 2.82 million
Jul 28, 2025 $ 0.00122
-19.43%
$ 1.22 million $ 3.21 million
Jul 27, 2025 $ 0.00151
+9.24%
$ 1.51 million $ 2.03 million
Jul 26, 2025 $ 0.00139
-5.03%
$ 1.38 million $ 2.14 million
Jul 25, 2025 $ 0.00146
+27.42%
$ 1.46 million $ 3.4 million
Jul 24, 2025 $ 0.00115
-16.89%
$ 1.15 million $ 4.46 million
Jul 23, 2025 $ 0.00137
-25.31%
$ 1.37 million $ 5.87 million