BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 2026 $ 0.0000811
+10.98%
$ 81,052 $ 1,541
Feb 6, 2026 $ 0.0000722
-5.03%
$ 72,171 $ 6,681
Feb 5, 2026 $ 0.000076
-15.46%
$ 75,993 $ 221,266
Feb 4, 2026 $ 0.0000897
-0.57%
$ 89,676 $ 235,659
Feb 3, 2026 $ 0.0000899
-8.73%
$ 89,894 $ 227,336
Feb 2, 2026 $ 0.0000983
-0.80%
$ 98,297 $ 204,345
Feb 1, 2026 $ 0.0000992
-8.13%
$ 99,203 $ 229,566
Jan 31, 2026 $ 0.000107
-6.36%
$ 107,491 $ 241,510
Jan 30, 2026 $ 0.000115
-9.69%
$ 114,590 $ 231,683
Jan 29, 2026 $ 0.000127
-9.03%
$ 126,889 $ 235,286
Jan 28, 2026 $ 0.000139
-5.68%
$ 139,386 $ 221,410
Jan 27, 2026 $ 0.000148
-1.20%
$ 147,687 $ 224,696
Jan 26, 2026 $ 0.00015
-0.80%
$ 149,587 $ 229,719
Jan 25, 2026 $ 0.000151
-7.70%
$ 150,898 $ 227,250
Jan 24, 2026 $ 0.000164
-4.32%
$ 163,879 $ 211,444
Jan 23, 2026 $ 0.000171
-14.89%
$ 171,329 $ 238,798
Jan 22, 2026 $ 0.000201
+17.13%
$ 201,315 $ 226,431
Jan 21, 2026 $ 0.000172
-0.15%
$ 171,914 $ 216,404
Jan 20, 2026 $ 0.000172
-5.83%
$ 172,229 $ 203,859
Jan 19, 2026 $ 0.000183
-8.61%
$ 182,891 $ 245,905
Jan 18, 2026 $ 0.0002
-0.86%
$ 200,124 $ 227,178
Jan 17, 2026 $ 0.000202
-2.95%
$ 201,869 $ 221,294
Jan 16, 2026 $ 0.000208
-2.24%
$ 208,006 $ 224,237
Jan 15, 2026 $ 0.000213
-7.05%
$ 212,778 $ 231,172
Jan 14, 2026 $ 0.000229
-13.22%
$ 228,919 $ 238,377
Jan 13, 2026 $ 0.000264
+2.70%
$ 263,790 $ 243,621
Jan 12, 2026 $ 0.000257
+6.24%
$ 256,853 $ 253,316
Jan 11, 2026 $ 0.000242
+4.93%
$ 242,351 $ 228,526
Jan 10, 2026 $ 0.000232
-7.71%
$ 231,540 $ 206,264
Jan 9, 2026 $ 0.000251
-15.85%
$ 251,268 $ 225,304
Jan 8, 2026 $ 0.000298
+7.14%
$ 298,139 $ 240,268
Jan 7, 2026 $ 0.000278
-5.17%
$ 278,463 $ 248,031
Jan 6, 2026 $ 0.000294
+16.41%
$ 293,925 $ 256,597
Jan 5, 2026 $ 0.000253
+7.26%
$ 253,378 $ 223,022
Jan 4, 2026 $ 0.000236
+0.68%
$ 236,035 $ 233,378
Jan 3, 2026 $ 0.000234
+7.98%
$ 233,786 $ 241,406
Jan 2, 2026 $ 0.000217
+6.09%
$ 216,697 $ 233,065
Jan 1, 2026 $ 0.000204
+2.27%
$ 203,569 $ 220,357
Dec 31, 2025 $ 0.0002
-14.88%
$ 199,050 $ 229,785
Dec 30, 2025 $ 0.000234
+9.86%
$ 235,893 $ 209,934
Dec 29, 2025 $ 0.000202
-8.18%
$ 212,989 $ 222,813
Dec 28, 2025 $ 0.000219
+1.86%
$ 219,981 $ 228,494
Dec 27, 2025 $ 0.000213
+2.91%
$ 214,970 $ 231,484
Dec 26, 2025 $ 0.000205
-5.12%
$ 206,974 $ 234,595
Dec 25, 2025 $ 0.000219
-0.90%
$ 216,033 $ 228,235
Dec 24, 2025 $ 0.000223
-8.99%
$ 221,987 $ 230,456
Dec 23, 2025 $ 0.000243
-2.80%
$ 244,954 $ 230,915
Dec 22, 2025 $ 0.000251
-3.47%
$ 250,910 $ 219,743
Dec 21, 2025 $ 0.000259
-5.10%
$ 260,954 $ 222,013