Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $1.82
-2.87%
$39.09 million $89,051
Aug 9, 2023 $1.87
+2.33%
$40.24 million $166,010
Aug 8, 2023 $1.83
+3.28%
$39.41 million $81,746
Aug 7, 2023 $1.77
-2.22%
$38.12 million $92,189
Aug 6, 2023 $1.81
-2.35%
$38.91 million $112,021
Aug 5, 2023 $1.85
+5.02%
$39.83 million $128,361
Aug 4, 2023 $1.76
-1.48%
$37.86 million $87,057
Aug 3, 2023 $1.79
-1.92%
$38.48 million $100,499
Aug 2, 2023 $1.83
-3.05%
$39.21 million $100,507
Aug 1, 2023 $1.88
-0.69%
$40.44 million $95,989
Jul 31, 2023 $1.9
-2.80%
$40.73 million $133,374
Jul 30, 2023 $1.95
+3.50%
$41.92 million $169,240
Jul 29, 2023 $1.89
-0.68%
$40.48 million $177,292
Jul 28, 2023 $1.9
-1.10%
$40.74 million $100,029
Jul 27, 2023 $1.92
+4.37%
$41.31 million $192,738
Jul 26, 2023 $1.84
+0.91%
$39.48 million $88,141
Jul 25, 2023 $1.82
-1.25%
$39.11 million $145,382
Jul 24, 2023 $1.85
-0.13%
$39.64 million $103,551
Jul 23, 2023 $1.85
-0.18%
$39.7 million $103,812
Jul 22, 2023 $1.85
-1.56%
$39.81 million $81,718
Jul 21, 2023 $1.88
+0.32%
$40.45 million $111,512
Jul 20, 2023 $1.88
-1.22%
$40.34 million $144,704
Jul 19, 2023 $1.93
+4.18%
$41.47 million $136,578
Jul 18, 2023 $1.85
-3.23%
$39.77 million $177,676
Jul 17, 2023 $1.91
-2.92%
$32.95 million $178,251
Jul 16, 2023 $1.97
+5.36%
$33.97 million $274,075
Jul 15, 2023 $1.86
+2.47%
$32.08 million $130,301
Jul 14, 2023 $1.82
+1.53%
$31.28 million $362,228
Jul 13, 2023 $1.81
-4.23%
$31.15 million $273,647
Jul 12, 2023 $1.89
-2.08%
$32.5 million $124,624
Jul 11, 2023 $1.92
+3.16%
$33.14 million $96,476
Jul 10, 2023 $1.88
-2.90%
$32.41 million $283,698
Jul 9, 2023 $1.95
-2.51%
$33.48 million $116,991
Jul 8, 2023 $2
+3.94%
$34.35 million $156,852
Jul 7, 2023 $1.92
+0.94%
$33.08 million $99,815
Jul 6, 2023 $1.9
-1.07%
$32.75 million $127,197
Jul 5, 2023 $1.92
-5.42%
$33.06 million $156,705
Jul 4, 2023 $2.03
-4.35%
$34.94 million $156,969
Jul 3, 2023 $2.13
+2.14%
$36.56 million $117,364
Jul 2, 2023 $2.08
+1.41%
$35.76 million $146,516
Jul 1, 2023 $2.05
-0.64%
$35.25 million $116,263
Jun 30, 2023 $2.06
-1.72%
$35.47 million $187,412
Jun 29, 2023 $2.11
+0.76%
$36.27 million $257,300
Jun 28, 2023 $2.1
-4.37%
$36.04 million $116,255
Jun 27, 2023 $2.19
+5.75%
$37.64 million $210,860
Jun 26, 2023 $2.07
-3.91%
$35.59 million $123,111
Jun 25, 2023 $2.15
+5.96%
$36.99 million $103,688
Jun 24, 2023 $2.03
-6.00%
$34.96 million $139,235
Jun 23, 2023 $2.16
+1.20%
$37.18 million $219,465
Jun 22, 2023 $2.14
+2.39%
$36.7 million $243,441