Coinranking
Meter Governance Historical Data
MTRG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00134 | +0.00% | ||
| Yesterday | $0.00129 | -1.83% | ||
| Oct 1, 2026 | $0.00131 | +1.94% | ||
| Sep 30, 2026 | $0.00129 | +6.02% | ||
| Sep 29, 2026 | $0.00121 | +0.58% | ||
| Sep 28, 2026 | $0.00121 | -4.96% | ||
| Sep 27, 2026 | $0.00127 | -7.24% | ||
| Sep 26, 2026 | $0.00137 | -23.23% | ||
| Sep 25, 2026 | $0.00178 | -31.38% | ||
| Sep 24, 2026 | $0.0026 | -74.28% | ||
| Sep 23, 2026 | $0.0101 | -2.33% | ||
| Sep 22, 2026 | $0.0103 | +0.24% | ||
| Sep 21, 2026 | $0.0103 | -3.75% | ||
| Sep 20, 2026 | $0.0107 | -2.42% | ||
| Sep 19, 2026 | $0.011 | +16.26% | ||
| Sep 18, 2026 | $0.00945 | +1.62% | ||
| Sep 17, 2026 | $0.0093 | -1.21% | ||
| Sep 16, 2026 | $0.00941 | +0.44% | ||
| Sep 15, 2026 | $0.00937 | -0.48% | ||
| Sep 14, 2026 | $0.00941 | -5.57% | ||
| Sep 13, 2026 | $0.00997 | -0.23% | ||
| Sep 12, 2026 | $0.00999 | +3.85% | ||
| Sep 11, 2026 | $0.00962 | +1.86% | ||
| Sep 10, 2026 | $0.00945 | -2.33% | ||
| Sep 9, 2026 | $0.00967 | -0.42% | ||
| Sep 8, 2026 | $0.00971 | +0.64% | ||
| Sep 7, 2026 | $0.00965 | +3.53% | ||
| Sep 6, 2026 | $0.00932 | -3.65% | ||
| Sep 5, 2026 | $0.00967 | -1.70% | ||
| Sep 4, 2026 | $0.00984 | -2.23% | ||
| Sep 3, 2026 | $0.0101 | -7.69% | ||
| Sep 2, 2026 | $0.0109 | -8.35% | ||
| Sep 1, 2026 | $0.0119 | -2.57% | ||
| Aug 31, 2026 | $0.0122 | -4.01% | ||
| Aug 30, 2026 | $0.0127 | -2.92% | ||
| Aug 29, 2026 | $0.0131 | +4.64% | ||
| Aug 28, 2026 | $0.0125 | +3.25% | ||
| Aug 27, 2026 | $0.0121 | -2.33% | ||
| Aug 26, 2026 | $0.0124 | +0.79% | ||
| Aug 25, 2026 | $0.0123 | -1.35% | ||
| Aug 24, 2026 | $0.0125 | -2.89% | ||
| Aug 23, 2026 | $0.0129 | -0.59% | ||
| Aug 22, 2026 | $0.0129 | +0.99% | ||
| Aug 21, 2026 | $0.0128 | -0.76% | ||
| Aug 20, 2026 | $0.0129 | +0.30% | ||
| Aug 19, 2026 | $0.0129 | -6.44% | ||
| Aug 18, 2026 | $0.0138 | +3.91% | ||
| Aug 17, 2026 | $0.0132 | -4.61% | ||
| Aug 16, 2026 | $0.0139 | +6.13% | ||
| Aug 15, 2026 | $0.0131 | +1.01% | ||
Previous Next