Coinranking
Meter Governance Historical Data
MTRG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2023 | $1.49 | +4.27% | ||
| Sep 28, 2023 | $1.42 | -0.42% | ||
| Sep 27, 2023 | $1.43 | +0.29% | ||
| Sep 26, 2023 | $1.42 | -2.59% | ||
| Sep 25, 2023 | $1.46 | -0.13% | ||
| Sep 24, 2023 | $1.46 | -2.05% | ||
| Sep 23, 2023 | $1.49 | -0.46% | ||
| Sep 22, 2023 | $1.5 | -0.36% | ||
| Sep 21, 2023 | $1.51 | -1.15% | ||
| Sep 20, 2023 | $1.53 | +4.53% | ||
| Sep 19, 2023 | $1.46 | +0.24% | ||
| Sep 18, 2023 | $1.46 | +1.36% | ||
| Sep 17, 2023 | $1.44 | -0.68% | ||
| Sep 16, 2023 | $1.44 | -2.97% | ||
| Sep 15, 2023 | $1.48 | -0.54% | ||
| Sep 14, 2023 | $1.49 | +2.14% | ||
| Sep 13, 2023 | $1.46 | -4.19% | ||
| Sep 12, 2023 | $1.53 | +1.19% | ||
| Sep 11, 2023 | $1.51 | -2.94% | ||
| Sep 10, 2023 | $1.56 | +3.60% | ||
| Sep 9, 2023 | $1.51 | -0.96% | ||
| Sep 8, 2023 | $1.52 | -6.13% | ||
| Sep 7, 2023 | $1.62 | +1.53% | ||
| Sep 6, 2023 | $1.6 | -3.01% | ||
| Sep 5, 2023 | $1.65 | +1.89% | ||
| Sep 4, 2023 | $1.62 | +2.38% | ||
| Sep 3, 2023 | $1.58 | -3.59% | ||
| Sep 2, 2023 | $1.64 | +1.83% | ||
| Sep 1, 2023 | $1.61 | -0.80% | ||
| Aug 31, 2023 | $1.62 | -0.77% | ||
| Aug 30, 2023 | $1.63 | +0.39% | ||
| Aug 29, 2023 | $1.63 | +1.83% | ||
| Aug 28, 2023 | $1.6 | -2.09% | ||
| Aug 27, 2023 | $1.63 | +0.97% | ||
| Aug 26, 2023 | $1.61 | +1.92% | ||
| Aug 25, 2023 | $1.59 | -2.23% | ||
| Aug 24, 2023 | $1.62 | -1.23% | ||
| Aug 23, 2023 | $1.64 | -1.77% | ||
| Aug 22, 2023 | $1.67 | +0.80% | ||
| Aug 21, 2023 | $1.66 | -1.20% | ||
| Aug 20, 2023 | $1.68 | -0.57% | ||
| Aug 19, 2023 | $1.69 | +1.85% | ||
| Aug 18, 2023 | $1.66 | -0.51% | ||
| Aug 17, 2023 | $1.67 | -2.83% | ||
| Aug 16, 2023 | $1.71 | -5.36% | ||
| Aug 15, 2023 | $1.81 | -1.24% | ||
| Aug 14, 2023 | $1.83 | +2.39% | ||
| Aug 13, 2023 | $1.78 | -1.28% | ||
| Aug 12, 2023 | $1.81 | -0.23% | ||
| Aug 11, 2023 | $1.81 | -0.21% | ||