Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $2.09
+3.02%
$35.89 million $276,542
Jun 20, 2023 $2.03
-5.93%
$34.83 million $572,662
Jun 19, 2023 $2.16
+7.50%
$37.07 million $184,866
Jun 18, 2023 $2.01
+4.72%
$34.48 million $398,192
Jun 17, 2023 $1.91
+5.55%
$32.83 million $212,909
Jun 16, 2023 $1.81
-0.92%
$31.13 million $141,267
Jun 15, 2023 $1.83
+2.51%
$31.34 million $133,174
Jun 14, 2023 $1.78
-2.14%
$30.6 million $151,325
Jun 13, 2023 $1.82
+0.79%
$31.26 million $168,718
Jun 12, 2023 $1.81
-4.99%
$31.01 million $177,551
Jun 11, 2023 $1.9
+1.46%
$32.56 million $162,146
Jun 10, 2023 $1.88
-7.95%
$32.23 million $195,226
Jun 9, 2023 $2.04
-1.12%
$34.92 million $216,080
Jun 8, 2023 $2.06
+5.37%
$35.28 million $261,633
Jun 7, 2023 $1.95
-5.56%
$33.5 million $191,710
Jun 6, 2023 $2.07
+0.30%
$35.47 million $263,358
Jun 5, 2023 $2.06
-5.49%
$35.35 million $214,123
Jun 4, 2023 $2.18
-1.48%
$37.38 million $104,537
Jun 3, 2023 $2.21
-0.75%
$37.96 million $250,990
Jun 2, 2023 $2.24
+3.40%
$38.41 million $125,064
Jun 1, 2023 $2.17
+2.46%
$37.18 million $233,527
May 31, 2023 $2.12
-6.17%
$36.28 million $162,752
May 30, 2023 $2.26
+0.70%
$37.74 million $513,137
May 29, 2023 $2.24
-2.08%
$37.51 million $223,452
May 28, 2023 $2.29
-1.28%
$38.28 million $300,121
May 27, 2023 $2.32
+0.70%
$38.77 million $140,996
May 26, 2023 $2.3
+7.82%
$38.49 million $166,172
May 25, 2023 $2.14
+3.64%
$35.79 million $131,698
May 24, 2023 $2.06
-1.42%
$34.51 million $104,941
May 23, 2023 $2.09
-1.88%
$35.03 million $252,164
May 22, 2023 $2.14
-4.12%
$35.83 million $310,516
May 21, 2023 $2.23
-2.87%
$37.35 million $141,579
May 20, 2023 $2.3
+0.49%
$38.49 million $212,217
May 19, 2023 $2.29
-1.17%
$38.37 million $105,300
May 18, 2023 $2.32
-1.92%
$38.8 million $109,862
May 17, 2023 $2.37
+1.26%
$39.56 million $115,978
May 16, 2023 $2.33
-0.43%
$39.04 million $99,311
May 15, 2023 $2.35
+1.01%
$39.23 million $110,770
May 14, 2023 $2.32
-0.08%
$38.82 million $199,903
May 13, 2023 $2.33
+0.87%
$38.9 million $252,277
May 12, 2023 $2.31
+0.68%
$38.59 million $185,462
May 11, 2023 $2.29
-5.57%
$38.3 million $216,373
May 10, 2023 $2.43
+0.17%
$40.56 million $286,639
May 9, 2023 $2.42
+1.60%
$40.48 million $328,953
May 8, 2023 $2.38
-10.44%
$39.81 million $239,497
May 7, 2023 $2.66
-3.90%
$44.4 million $244,663
May 6, 2023 $2.77
-5.49%
$46.28 million $191,594
May 5, 2023 $2.93
+3.79%
$48.91 million $206,585
May 4, 2023 $2.82
-3.28%
$47.23 million $270,234
May 3, 2023 $2.93
+0.80%
$48.93 million $269,451