Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $2.59
-5.81%
$56.49 million $466,926
Nov 17, 2023 $2.75
+11.30%
$59.36 million $611,034
Nov 16, 2023 $2.47
+13.22%
$53.29 million $839,324
Nov 15, 2023 $2.18
+9.68%
$47.03 million $419,405
Nov 14, 2023 $1.99
-2.60%
$42.89 million $339,466
Nov 13, 2023 $2.04
-9.18%
$43.9 million $312,796
Nov 12, 2023 $2.25
+12.07%
$48.47 million $471,864
Nov 11, 2023 $2.01
+0.65%
$43.3 million $304,167
Nov 10, 2023 $1.99
+3.41%
$42.98 million $427,999
Nov 9, 2023 $1.93
+4.86%
$41.58 million $393,690
Nov 8, 2023 $1.84
+4.82%
$39.57 million $321,049
Nov 7, 2023 $1.75
-2.69%
$37.74 million $310,724
Nov 6, 2023 $1.8
+1.43%
$38.78 million $322,968
Nov 5, 2023 $1.77
-1.96%
$38.24 million $366,535
Nov 4, 2023 $1.81
+1.85%
$39.06 million $246,085
Nov 3, 2023 $1.78
+1.94%
$38.34 million $231,636
Nov 2, 2023 $1.74
-3.21%
$37.6 million $304,812
Nov 1, 2023 $1.8
-0.43%
$38.82 million $344,092
Oct 31, 2023 $1.81
-0.80%
$39.01 million $247,590
Oct 30, 2023 $1.82
-3.40%
$39.3 million $252,068
Oct 29, 2023 $1.89
-3.19%
$40.63 million $257,216
Oct 28, 2023 $1.95
+2.52%
$41.98 million $287,791
Oct 27, 2023 $1.91
-0.22%
$41.03 million $285,687
Oct 26, 2023 $1.91
+10.97%
$41.16 million $417,213
Oct 25, 2023 $1.72
+6.26%
$37.04 million $255,779
Oct 24, 2023 $1.62
+6.40%
$34.8 million $362,285
Oct 23, 2023 $1.52
-2.04%
$32.64 million $321,793
Oct 22, 2023 $1.55
+4.60%
$33.27 million $283,322
Oct 21, 2023 $1.48
+1.24%
$31.78 million $280,514
Oct 20, 2023 $1.46
-0.04%
$31.51 million $236,623
Oct 19, 2023 $1.47
-1.19%
$31.53 million $192,118
Oct 18, 2023 $1.49
-2.24%
$31.95 million $194,461
Oct 17, 2023 $1.52
-0.23%
$32.73 million $232,118
Oct 16, 2023 $1.53
+3.29%
$32.81 million $187,530
Oct 15, 2023 $1.47
-2.69%
$31.71 million $195,650
Oct 14, 2023 $1.52
+0.42%
$32.58 million $210,282
Oct 13, 2023 $1.51
+0.45%
$32.45 million $210,850
Oct 12, 2023 $1.5
-1.41%
$32.35 million $282,611
Oct 11, 2023 $1.53
-1.04%
$32.85 million $229,358
Oct 10, 2023 $1.54
-2.23%
$33.18 million $187,188
Oct 9, 2023 $1.58
-1.05%
$33.9 million $95,079
Oct 8, 2023 $1.6
+1.67%
$34.28 million $99,419
Oct 7, 2023 $1.57
+1.70%
$33.68 million $58,371
Oct 6, 2023 $1.54
-1.50%
$33.1 million $96,020
Oct 5, 2023 $1.57
-4.14%
$33.6 million $112,745
Oct 4, 2023 $1.64
+7.19%
$35.15 million $134,813
Oct 3, 2023 $1.53
+4.41%
$32.81 million $97,062
Oct 2, 2023 $1.46
-5.51%
$31.38 million $126,315
Oct 1, 2023 $1.55
-1.53%
$33.23 million $124,758
Sep 30, 2023 $1.57
+5.71%
$33.76 million $107,014