Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000197
-5.59%
$ 196,624 $ 7,052
Mar 1, 2026 $ 0.000209
-0.11%
$ 208,596 $ 8,873
Feb 28, 2026 $ 0.000203
+13.14%
$ 203,312 $ 4,134
Feb 27, 2026 $ 0.000173
-9.30%
$ 172,921 $ 4,318
Feb 26, 2026 $ 0.00019
-11.54%
$ 190,116 $ 5,666
Feb 25, 2026 $ 0.000218
-1.98%
$ 218,365 $ 2,912
Feb 23, 2026 $ 0.000172
-2.52%
$ 172,346 $ 1,269
Feb 22, 2026 $ 0.000177
-4.33%
$ 177,002 $ 4,247
Feb 21, 2026 $ 0.000185
-0.55%
$ 184,842 $ 8,342
Feb 20, 2026 $ 0.000186
-7.68%
$ 185,526 $ 3,235
Feb 19, 2026 $ 0.000202
+1.56%
$ 202,288 $ 4,218
Feb 18, 2026 $ 0.000199
-2.80%
$ 198,993 $ 1,916
Feb 17, 2026 $ 0.000203
-0.66%
$ 203,271 $ 5,810
Feb 14, 2026 $ 0.000188
+1.61%
$ -- $ 1,836
Feb 13, 2026 $ 0.000185
+11.37%
$ 184,883 $ 2,254
Feb 12, 2026 $ 0.000166
+4.96%
$ 166,260 $ 1,854
Feb 11, 2026 $ 0.000159
-5.74%
$ 159,149 $ 2,317
Feb 10, 2026 $ 0.000168
-6.79%
$ 168,402 $ 4,823
Feb 9, 2026 $ 0.000181
-2.03%
$ 181,256 $ 5,099
Feb 7, 2026 $ 0.000194
-2.00%
$ 194,024 $ 1,582
Feb 6, 2026 $ 0.000201
+1.58%
$ 200,871 $ 6,070
Feb 5, 2026 $ 0.000167
-7.85%
$ 167,195 $ 2,703
Feb 4, 2026 $ 0.000178
-10.14%
$ 178,319 $ 20,665
Feb 3, 2026 $ 0.000199
-1.05%
$ 198,729 $ 1,890
Feb 2, 2026 $ 0.000201
+9.09%
$ 201,109 $ 3,566
Feb 1, 2026 $ 0.000182
-2.39%
$ 182,210 $ 4,360
Jan 31, 2026 $ 0.000197
-9.79%
$ 197,203 $ 4,275
Jan 30, 2026 $ 0.000218
-9.82%
$ 218,375 $ 3,533
Jan 29, 2026 $ 0.000239
+0.92%
$ 238,995 $ 5,434
Jan 28, 2026 $ 0.000241
-8.24%
$ 240,430 $ 2,592
Jan 27, 2026 $ 0.000262
+7.33%
$ 262,263 $ 2,286
Jan 26, 2026 $ 0.000244
-4.04%
$ 243,939 $ 5,215
Jan 24, 2026 $ 0.000273
-3.20%
$ -- $ 1,645
Jan 23, 2026 $ 0.000283
+8.38%
$ 282,502 $ 4,140
Jan 22, 2026 $ 0.000263
-9.78%
$ 262,395 $ 17,160
Jan 21, 2026 $ 0.000293
+11.13%
$ 293,056 $ 4,775
Jan 20, 2026 $ 0.000256
-6.77%
$ 255,654 $ 4,077
Jan 19, 2026 $ 0.000273
+0.54%
$ 273,183 $ 3,368
Jan 18, 2026 $ 0.000275
+1.95%
$ 275,093 $ 6,420
Jan 17, 2026 $ 0.00027
-2.70%
$ 269,894 $ 4,043
Jan 16, 2026 $ 0.000279
-5.51%
$ 279,286 $ 6,234
Jan 15, 2026 $ 0.000287
-2.08%
$ 287,117 $ 12,728
Jan 14, 2026 $ 0.000294
+4.11%
$ 293,706 $ 4,991
Jan 13, 2026 $ 0.000286
+1.03%
$ 285,505 $ 8,814
Jan 12, 2026 $ 0.000282
+9.88%
$ 281,724 $ 14,185
Jan 11, 2026 $ 0.000271
+10.26%
$ 270,462 $ 2,132
Jan 10, 2026 $ 0.000245
-0.84%
$ 244,774 $ 4,482
Jan 9, 2026 $ 0.000282
-0.42%
$ -- $ 3,259
Jan 8, 2026 $ 0.000283
+0.71%
$ 283,098 $ 4,310
Jan 6, 2026 $ 0.0003
+0.00%
$ -- $ 2,505