Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000204
+16.94%
$204,126 $2,666
Mar 15, 2026 $0.000179
-7.72%
$178,690 $5,026
Mar 14, 2026 $0.000192
+1.30%
$192,317 $1,465
Mar 13, 2026 $0.00019
-3.62%
$189,832 $2,316
Mar 12, 2026 $0.000197
+10.12%
$196,926 $6,948
Mar 11, 2026 $0.000178
-7.07%
$177,478 $28,140
Mar 10, 2026 $0.00019
-3.67%
$190,223 $2,286
Mar 9, 2026 $0.000198
+0.92%
$197,854 $3,879
Mar 8, 2026 $0.000197
+12.28%
$196,695 $4,898
Mar 7, 2026 $0.000175
-2.92%
$175,223 $4,524
Mar 6, 2026 $0.000182
-8.90%
$181,715 $4,371
Mar 5, 2026 $0.0002
+0.04%
$200,132 $6,961
Mar 4, 2026 $0.000203
+3.09%
$202,586 $1,393
Mar 3, 2026 $0.000196
+0.68%
$196,400 $3,415
Mar 2, 2026 $0.000197
-5.59%
$196,624 $7,052
Mar 1, 2026 $0.000209
-0.11%
$208,596 $8,873
Feb 28, 2026 $0.000203
+13.14%
$203,312 $4,134
Feb 27, 2026 $0.000173
-9.30%
$172,921 $4,318
Feb 26, 2026 $0.00019
-11.54%
$190,116 $5,666
Feb 25, 2026 $0.000218
-1.98%
$218,365 $2,912
Feb 23, 2026 $0.000172
-2.52%
$172,346 $1,269
Feb 22, 2026 $0.000177
-4.33%
$177,002 $4,247
Feb 21, 2026 $0.000185
-0.55%
$184,842 $8,342
Feb 20, 2026 $0.000186
-7.68%
$185,526 $3,235
Feb 19, 2026 $0.000202
+1.56%
$202,288 $4,218
Feb 18, 2026 $0.000199
-2.80%
$198,993 $1,916
Feb 17, 2026 $0.000203
-0.66%
$203,271 $5,810
Feb 14, 2026 $0.000188
+1.61%
$-- $1,836
Feb 13, 2026 $0.000185
+11.37%
$184,883 $2,254
Feb 12, 2026 $0.000166
+4.96%
$166,260 $1,854
Feb 11, 2026 $0.000159
-5.74%
$159,149 $2,317
Feb 10, 2026 $0.000168
-6.79%
$168,402 $4,823
Feb 9, 2026 $0.000181
-2.03%
$181,256 $5,099
Feb 7, 2026 $0.000194
-2.00%
$194,024 $1,582
Feb 6, 2026 $0.000201
+1.58%
$200,871 $6,070
Feb 5, 2026 $0.000167
-7.85%
$167,195 $2,703
Feb 4, 2026 $0.000178
-10.14%
$178,319 $20,665
Feb 3, 2026 $0.000199
-1.05%
$198,729 $1,890
Feb 2, 2026 $0.000201
+9.09%
$201,109 $3,566
Feb 1, 2026 $0.000182
-2.39%
$182,210 $4,360
Jan 31, 2026 $0.000197
-9.79%
$197,203 $4,275
Jan 30, 2026 $0.000218
-9.82%
$218,375 $3,533
Jan 29, 2026 $0.000239
+0.92%
$238,995 $5,434
Jan 28, 2026 $0.000241
-8.24%
$240,430 $2,592
Jan 27, 2026 $0.000262
+7.33%
$262,263 $2,286
Jan 26, 2026 $0.000244
-4.04%
$243,939 $5,215
Jan 24, 2026 $0.000273
-3.20%
$-- $1,645
Jan 23, 2026 $0.000283
+8.38%
$282,502 $4,140
Jan 22, 2026 $0.000263
-9.78%
$262,395 $17,160
Jan 21, 2026 $0.000293
+11.13%
$293,056 $4,775