Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000256
-6.77%
$255,654 $4,077
Jan 19, 2026 $0.000273
+0.54%
$273,183 $3,368
Jan 18, 2026 $0.000275
+1.95%
$275,093 $6,420
Jan 17, 2026 $0.00027
-2.70%
$269,894 $4,043
Jan 16, 2026 $0.000279
-5.51%
$279,286 $6,234
Jan 15, 2026 $0.000287
-2.08%
$287,117 $12,728
Jan 14, 2026 $0.000294
+4.11%
$293,706 $4,991
Jan 13, 2026 $0.000286
+1.03%
$285,505 $8,814
Jan 12, 2026 $0.000282
+9.88%
$281,724 $14,185
Jan 11, 2026 $0.000271
+10.26%
$270,462 $2,132
Jan 10, 2026 $0.000245
-0.84%
$244,774 $4,482
Jan 9, 2026 $0.000282
-0.42%
$-- $3,259
Jan 8, 2026 $0.000283
+0.71%
$283,098 $4,310
Jan 6, 2026 $0.0003
+0.00%
$-- $2,505
Jan 5, 2026 $0.000302
+5.73%
$302,175 $5,299
Jan 4, 2026 $0.000287
-2.43%
$287,097 $14,937
Dec 30, 2025 $0.000236
-0.13%
$-- $2,328
Dec 29, 2025 $0.000245
+1.88%
$-- $1,891
Dec 28, 2025 $0.000238
-2.22%
$238,961 $2,508
Dec 27, 2025 $0.000241
+0.00%
$240,501 $1,071
Dec 25, 2025 $0.000242
-1.12%
$242,128 $1,674
Dec 24, 2025 $0.000246
+2.33%
$245,374 $4,190
Dec 23, 2025 $0.000236
+0.02%
$-- $1,043
Dec 22, 2025 $0.000235
-3.13%
$235,893 $2,909
Dec 21, 2025 $0.000241
+2.16%
$242,694 $1,960
Dec 20, 2025 $0.00025
-0.16%
$-- $2,561
Dec 19, 2025 $0.000249
+0.06%
$250,210 $6,929
Dec 18, 2025 $0.000216
-3.83%
$215,782 $2,753
Dec 17, 2025 $0.000223
+3.41%
$225,133 $3,764
Dec 16, 2025 $0.000203
-2.86%
$203,119 $3,250
Dec 15, 2025 $0.000207
+3.05%
$207,925 $15,156
Dec 14, 2025 $0.000227
-0.56%
$227,077 $1,483
Dec 13, 2025 $0.000229
+0.61%
$228,335 $3,214
Dec 12, 2025 $0.000248
-0.21%
$-- $2,831
Dec 11, 2025 $0.000248
+6.58%
$247,499 $5,116
Dec 10, 2025 $0.000234
-2.92%
$233,425 $4,456
Dec 9, 2025 $0.000281
+4.73%
$280,488 $8,338
Dec 8, 2025 $0.000268
+5.55%
$267,989 $5,936
Dec 7, 2025 $0.000253
-18.99%
$253,253 $10,743
Dec 6, 2025 $0.00031
+2.97%
$309,990 $7,686
Dec 5, 2025 $0.0003
-2.37%
$300,022 $3,622
Dec 4, 2025 $0.000307
-17.81%
$307,043 $13,001
Dec 3, 2025 $0.000373
+16.00%
$372,604 $27,007
Dec 2, 2025 $0.000321
+22.32%
$320,876 $16,422
Dec 1, 2025 $0.000264
-9.56%
$263,954 $7,839
Nov 30, 2025 $0.000297
-2.52%
$294,630 $7,804
Nov 29, 2025 $0.000274
+1.34%
$273,532 $1,938
Nov 28, 2025 $0.000271
+3.59%
$270,363 $6,752
Nov 27, 2025 $0.000274
-0.46%
$-- $2,281
Nov 26, 2025 $0.000277
+4.87%
$275,952 $5,566