Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000179
+2.69%
$-- $2,420
Jun 29, 2026 $0.000171
+1.25%
$170,926 $1,643
Jun 28, 2026 $0.000167
+1.95%
$166,649 $802
Jun 27, 2026 $0.000165
-10.87%
$164,624 $2,640
Jun 26, 2026 $0.000185
+10.88%
$184,786 $2,931
Jun 25, 2026 $0.000164
-9.40%
$163,864 $9,031
Jun 24, 2026 $0.00018
-3.95%
$180,248 $10,068
Jun 23, 2026 $0.000187
-0.25%
$187,310 $3,914
Jun 22, 2026 $0.000188
+0.19%
$187,838 $3,476
Jun 21, 2026 $0.000188
+4.05%
$188,395 $2,268
Jun 20, 2026 $0.000181
+5.52%
$181,012 $3,215
Jun 19, 2026 $0.000171
+7.87%
$170,526 $1,988
Jun 18, 2026 $0.000158
-8.87%
$157,606 $3,537
Jun 17, 2026 $0.000172
+4.67%
$171,996 $7,346
Jun 16, 2026 $0.000163
+18.80%
$163,360 $3,233
Jun 15, 2026 $0.000138
-12.68%
$137,496 $3,993
Jun 14, 2026 $0.000157
-7.85%
$156,729 $1,526
Jun 13, 2026 $0.00017
+22.43%
$169,941 $6,718
Jun 12, 2026 $0.000139
-8.56%
$138,807 $2,219
Jun 11, 2026 $0.000152
+16.31%
$151,545 $3,803
Jun 10, 2026 $0.00013
-2.18%
$129,485 $1,398
Jun 9, 2026 $0.000133
-3.64%
$132,634 $872
Jun 7, 2026 $0.000125
+2.55%
$-- $590
Jun 6, 2026 $0.000122
-2.26%
$121,454 $763
Jun 5, 2026 $0.000126
-10.76%
$125,826 $7,584
Jun 4, 2026 $0.000118
-3.26%
$118,250 $856
Jun 3, 2026 $0.00013
+0.05%
$-- $826
Jun 2, 2026 $0.00013
-0.10%
$129,984 $2,283
Jun 1, 2026 $0.000125
-8.21%
$125,308 $2,880
May 31, 2026 $0.000141
-5.21%
$140,541 $482
May 30, 2026 $0.000149
+4.69%
$148,646 $2,033
May 29, 2026 $0.000142
+2.20%
$142,230 $2,740
May 28, 2026 $0.000139
-1.65%
$139,050 $1,257
May 27, 2026 $0.000143
-3.60%
$142,864 $518
May 26, 2026 $0.000148
+3.20%
$148,384 $3,106
May 25, 2026 $0.000157
+1.19%
$-- $456
May 24, 2026 $0.000155
-0.90%
$154,941 $1,205
May 23, 2026 $0.000157
-10.29%
$157,259 $4,905
May 22, 2026 $0.000175
-11.72%
$175,036 $3,595
May 21, 2026 $0.000197
+2.04%
$196,506 $3,828
May 19, 2026 $0.000192
-0.31%
$192,276 $521
May 18, 2026 $0.000173
-2.34%
$173,169 $639
May 17, 2026 $0.000179
+17.12%
$179,313 $6,202
May 16, 2026 $0.000153
-1.60%
$153,131 $1,061
May 14, 2026 $0.000157
+3.62%
$156,966 $411
May 13, 2026 $0.000152
-4.02%
$151,518 $2,402
May 11, 2026 $0.000151
-0.49%
$-- $1,362
May 10, 2026 $0.000154
+0.17%
$-- $1,521
May 9, 2026 $0.000154
-5.63%
$154,052 $2,012
May 8, 2026 $0.000164
+8.83%
$163,796 $2,875
Download