Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000137
-8.61%
$ 136,569 $ 3,157
Apr 22, 2026 $ 0.00015
-4.33%
$ 150,131 $ 8,302
Apr 21, 2026 $ 0.000157
+6.93%
$ 156,616 $ 3,379
Apr 20, 2026 $ 0.000142
-18.88%
$ 141,977 $ 16,844
Apr 19, 2026 $ 0.0002
+10.44%
$ 199,843 $ 8,698
Apr 18, 2026 $ 0.00019
+0.38%
$ -- $ 735
Apr 17, 2026 $ 0.00019
+2.43%
$ 190,111 $ 3,360
Apr 15, 2026 $ 0.000175
+3.95%
$ 175,311 $ 709
Apr 14, 2026 $ 0.000168
-1.89%
$ 168,029 $ 2,895
Apr 13, 2026 $ 0.000171
+3.97%
$ 170,923 $ 2,034
Apr 11, 2026 $ 0.000178
+2.74%
$ -- $ 387
Apr 10, 2026 $ 0.000173
+3.16%
$ 172,915 $ 3,069
Apr 9, 2026 $ 0.000169
-1.82%
$ 168,600 $ 2,325
Apr 8, 2026 $ 0.000172
-11.05%
$ 172,000 $ 6,200
Apr 7, 2026 $ 0.000193
+18.34%
$ 192,987 $ 6,950
Apr 6, 2026 $ 0.000163
-9.55%
$ 162,992 $ 1,421
Apr 5, 2026 $ 0.000179
+8.73%
$ 178,822 $ 2,777
Apr 4, 2026 $ 0.000162
+1.02%
$ 162,015 $ 918
Apr 3, 2026 $ 0.000166
+1.72%
$ 166,368 $ 1,829
Apr 2, 2026 $ 0.000164
+2.76%
$ 163,497 $ 1,884
Apr 1, 2026 $ 0.000167
-1.07%
$ 166,928 $ 640
Mar 31, 2026 $ 0.000168
-4.23%
$ 168,070 $ 2,120
Mar 30, 2026 $ 0.000174
-1.15%
$ 173,791 $ 2,322
Mar 29, 2026 $ 0.000175
+4.07%
$ 175,392 $ 5,452
Mar 28, 2026 $ 0.000169
-4.00%
$ 168,473 $ 2,295
Mar 27, 2026 $ 0.000175
+3.06%
$ 174,846 $ 3,831
Mar 26, 2026 $ 0.00017
-4.57%
$ 170,077 $ 7,576
Mar 25, 2026 $ 0.000179
-3.21%
$ 178,601 $ 39,203
Mar 24, 2026 $ 0.000184
-2.19%
$ 183,901 $ 1,267
Mar 23, 2026 $ 0.000188
+11.16%
$ 188,099 $ 3,534
Mar 22, 2026 $ 0.00017
+2.37%
$ 170,210 $ 4,492
Mar 21, 2026 $ 0.000167
-9.59%
$ 166,877 $ 8,285
Mar 20, 2026 $ 0.000183
+2.95%
$ 183,188 $ 5,432
Mar 19, 2026 $ 0.000178
+4.67%
$ 177,981 $ 3,821
Mar 18, 2026 $ 0.000177
-7.74%
$ -- $ 1,217
Mar 17, 2026 $ 0.000191
-7.07%
$ 190,676 $ 1,347
Mar 16, 2026 $ 0.000204
+16.94%
$ 204,126 $ 2,666
Mar 15, 2026 $ 0.000179
-7.72%
$ 178,690 $ 5,026
Mar 14, 2026 $ 0.000192
+1.30%
$ 192,317 $ 1,465
Mar 13, 2026 $ 0.00019
-3.62%
$ 189,832 $ 2,316
Mar 12, 2026 $ 0.000197
+10.12%
$ 196,926 $ 6,948
Mar 11, 2026 $ 0.000178
-7.07%
$ 177,478 $ 28,140
Mar 10, 2026 $ 0.00019
-3.67%
$ 190,223 $ 2,286
Mar 9, 2026 $ 0.000198
+0.92%
$ 197,854 $ 3,879
Mar 8, 2026 $ 0.000197
+12.28%
$ 196,695 $ 4,898
Mar 7, 2026 $ 0.000175
-2.92%
$ 175,223 $ 4,524
Mar 6, 2026 $ 0.000182
-8.90%
$ 181,715 $ 4,371
Mar 5, 2026 $ 0.0002
+0.04%
$ 200,132 $ 6,961
Mar 4, 2026 $ 0.000203
+3.09%
$ 202,586 $ 1,393
Mar 3, 2026 $ 0.000196
+0.68%
$ 196,400 $ 3,415