Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.000776
+0.00%
$6.36 million $1.12 million
10:02 PM $0.000776
+0.00%
$6.36 million $1.12 million
10:01 PM $0.000776
+0.00%
$6.36 million $1.12 million
10:00 PM $0.000776
+0.00%
$6.36 million $1.12 million
9:59 PM $0.000776
-0.04%
$6.36 million $1.12 million
9:58 PM $0.000776
-0.04%
$6.36 million $1.12 million
9:57 PM $0.000776
+0.19%
$6.36 million $1.12 million
9:56 PM $0.000775
+0.05%
$6.36 million $1.13 million
9:55 PM $0.000775
+0.00%
$6.36 million $1.13 million
9:54 PM $0.000775
+0.00%
$6.35 million $1.13 million
9:53 PM $0.000775
+0.00%
$6.35 million $1.13 million
9:52 PM $0.000775
+0.17%
$6.35 million $1.13 million
9:51 PM $0.000773
-0.06%
$6.35 million $1.13 million
9:50 PM $0.000774
+0.00%
$6.35 million $1.13 million
9:49 PM $0.000774
+0.03%
$6.35 million $1.13 million
9:48 PM $0.000774
+0.00%
$6.35 million $1.13 million
9:47 PM $0.000774
-0.17%
$6.35 million $1.13 million
9:46 PM $0.000775
+0.05%
$6.35 million $1.13 million
9:45 PM $0.000774
+0.00%
$6.35 million $1.13 million
9:44 PM $0.000774
-0.27%
$6.35 million $1.13 million
9:43 PM $0.000777
+0.00%
$6.35 million $1.13 million
9:42 PM $0.000777
-0.17%
$6.35 million $1.13 million
9:41 PM $0.000778
+0.00%
$6.35 million $1.13 million
9:40 PM $0.000778
+0.00%
$6.35 million $1.13 million
9:39 PM $0.000778
+0.00%
$6.38 million $1.13 million
9:38 PM $0.000778
+0.00%
$6.38 million $1.13 million
9:37 PM $0.000778
+0.00%
$6.38 million $1.13 million
9:36 PM $0.000778
+0.20%
$6.38 million $1.13 million
9:35 PM $0.000776
+0.00%
$6.38 million $1.13 million
9:34 PM $0.000776
-0.01%
$6.37 million $1.13 million
9:33 PM $0.000776
+0.00%
$6.37 million $1.13 million
9:32 PM $0.000776
+0.17%
$6.37 million $1.13 million
9:31 PM $0.000775
-0.02%
$6.37 million $1.14 million
9:30 PM $0.000775
+0.00%
$6.37 million $1.14 million
9:29 PM $0.000775
+0.00%
$6.36 million $1.14 million
9:28 PM $0.000775
+0.00%
$6.36 million $1.14 million
9:27 PM $0.000775
-0.16%
$6.36 million $1.14 million
9:26 PM $0.000776
+0.00%
$6.36 million $1.14 million
9:25 PM $0.000776
+0.00%
$6.36 million $1.14 million
9:24 PM $0.000776
+0.01%
$6.37 million $1.14 million
9:23 PM $0.000776
+0.03%
$6.37 million $1.14 million
9:22 PM $0.000776
-0.16%
$6.37 million $1.14 million
9:21 PM $0.000777
+0.00%
$6.37 million $1.14 million
9:20 PM $0.000777
+0.00%
$6.37 million $1.14 million
9:19 PM $0.000777
-0.12%
$6.38 million $1.14 million
9:18 PM $0.000778
+0.00%
$6.38 million $1.14 million
9:17 PM $0.000778
+0.32%
$6.38 million $1.14 million
9:16 PM $0.000776
+0.00%
$6.38 million $1.14 million
9:15 PM $0.000776
+0.00%
$6.38 million $1.15 million
9:14 PM $0.000776
-0.01%
$6.36 million $1.15 million
Download