Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $ 0.000794
-0.46%
$ 6.25 million $ 2 million
Yesterday $ 0.000808
-3.97%
$ 6.31 million $ 2.28 million
Jun 8, 2026 $ 0.000841
+1.17%
$ 6.57 million $ 1.41 million
Jun 7, 2026 $ 0.000831
+2.55%
$ 6.49 million $ 1.61 million
Jun 6, 2026 $ 0.000811
-4.65%
$ 6.33 million $ 1.68 million
Jun 5, 2026 $ 0.00085
-9.63%
$ 6.64 million $ 5.34 million
Jun 4, 2026 $ 0.000941
-7.94%
$ 7.35 million $ 2.06 million
Jun 3, 2026 $ 0.00102
-0.81%
$ 7.98 million $ 1.79 million
Jun 2, 2026 $ 0.00103
-7.99%
$ 8.04 million $ 1.75 million
Jun 1, 2026 $ 0.00112
-1.63%
$ 8.74 million $ 1.59 million
May 31, 2026 $ 0.00114
-0.73%
$ 8.87 million $ 923,384
May 30, 2026 $ 0.00115
+0.32%
$ 8.97 million $ 998,384
May 29, 2026 $ 0.00114
-2.42%
$ 8.93 million $ 1.44 million
May 28, 2026 $ 0.00117
+0.81%
$ 9.1 million $ 1.58 million
May 27, 2026 $ 0.00116
-3.68%
$ 9.07 million $ 1.12 million
May 26, 2026 $ 0.00121
-6.01%
$ 9.38 million $ 1.27 million
May 25, 2026 $ 0.00128
+1.02%
$ 10.05 million $ 1.34 million
May 24, 2026 $ 0.00127
-1.37%
$ 9.93 million $ 1.58 million
May 23, 2026 $ 0.00129
-3.79%
$ 10.05 million $ 1.41 million
May 22, 2026 $ 0.00134
-4.43%
$ 10.49 million $ 1.79 million
May 21, 2026 $ 0.0014
-4.84%
$ 10.94 million $ 1.79 million
May 20, 2026 $ 0.00147
+0.69%
$ 11.5 million $ 7.93 million
May 19, 2026 $ 0.00146
+8.45%
$ 11.39 million $ 8.97 million
May 18, 2026 $ 0.00135
-7.66%
$ 10.53 million $ 3.02 million
May 17, 2026 $ 0.00146
-18.42%
$ 11.4 million $ 6.05 million
May 16, 2026 $ 0.00178
+43.30%
$ 13.86 million $ 18.6 million
May 15, 2026 $ 0.00124
-7.77%
$ 9.64 million $ 1.61 million
May 14, 2026 $ 0.00135
+5.85%
$ 10.46 million $ 1.93 million
May 13, 2026 $ 0.00127
-4.57%
$ 9.88 million $ 1.06 million
May 12, 2026 $ 0.00133
+2.71%
$ 10.35 million $ 1.15 million
May 11, 2026 $ 0.0013
-0.73%
$ 10.08 million $ 1.84 million
May 10, 2026 $ 0.00131
+0.35%
$ 10.15 million $ 2.89 million
May 9, 2026 $ 0.0013
+4.32%
$ 10.12 million $ 929,715
May 8, 2026 $ 0.00125
+4.97%
$ 9.7 million $ 1.05 million
May 7, 2026 $ 0.00119
-1.72%
$ 9.24 million $ 2.97 million
May 6, 2026 $ 0.00121
+0.79%
$ 9.4 million $ 1.31 million
May 5, 2026 $ 0.0012
+2.51%
$ 9.33 million $ 632,504
May 4, 2026 $ 0.00117
+0.63%
$ 9.1 million $ 1.23 million
May 3, 2026 $ 0.00117
-1.48%
$ 9.04 million $ 485,841
May 2, 2026 $ 0.00118
+2.06%
$ 9.18 million $ 514,045
May 1, 2026 $ 0.00116
-0.42%
$ 8.99 million $ 709,158
Apr 30, 2026 $ 0.00116
+1.68%
$ 9.03 million $ 630,228
Apr 29, 2026 $ 0.00114
-2.14%
$ 8.88 million $ 626,920
Apr 28, 2026 $ 0.00117
+0.92%
$ 9.08 million $ 617,763
Apr 27, 2026 $ 0.00116
-4.69%
$ 8.99 million $ 1.07 million
Apr 26, 2026 $ 0.00122
+0.36%
$ 9.43 million $ 1.05 million
Apr 25, 2026 $ 0.00121
+3.00%
$ 9.4 million $ 506,729
Apr 24, 2026 $ 0.00118
-2.59%
$ 9.12 million $ 907,061
Apr 23, 2026 $ 0.00121
+0.93%
$ 9.37 million $ 567,581
Apr 22, 2026 $ 0.0012
+1.66%
$ 9.28 million $ 620,896
Download