Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00984
+0.62%
$28.07 million $9.85 million
Jul 28, 2025 $0.00978
-4.62%
$27.9 million $17.78 million
Jul 27, 2025 $0.0103
+1.86%
$29.25 million $14.69 million
Jul 26, 2025 $0.0101
-11.41%
$28.71 million $24.27 million
Jul 25, 2025 $0.0114
+3.15%
$30.16 million $20.48 million
Jul 24, 2025 $0.011
-11.16%
$29.24 million $23.95 million
Jul 23, 2025 $0.0124
-23.53%
$32.91 million $51.58 million
Jul 22, 2025 $0.0162
+24.45%
$43.04 million $34.6 million
Jul 21, 2025 $0.013
+0.59%
$31.26 million $17.14 million
Jul 20, 2025 $0.013
+0.11%
$31.08 million $35.22 million
Jul 19, 2025 $0.0129
+4.58%
$31.05 million $7.63 million
Jul 18, 2025 $0.0124
-6.60%
$29.69 million $13.21 million
Jul 17, 2025 $0.0133
+4.67%
$31.79 million $22.5 million
Jul 16, 2025 $0.0127
+9.38%
$30.37 million $18.97 million
Jul 15, 2025 $0.0116
+0.28%
$27.77 million $18.8 million
Jul 14, 2025 $0.0115
+7.58%
$27.69 million $14.54 million
Jul 13, 2025 $0.0107
+7.36%
$25.75 million $12.92 million
Jul 12, 2025 $0.01
+0.26%
$23.99 million $8.8 million
Jul 11, 2025 $0.00998
+0.88%
$23.93 million $18.71 million
Jul 10, 2025 $0.00943
+4.09%
$22.76 million $10.27 million
Jul 9, 2025 $0.00906
+3.88%
$21.73 million $6.26 million
Jul 8, 2025 $0.00872
+1.29%
$20.92 million $4.45 million
Jul 7, 2025 $0.00861
-2.02%
$20.65 million $4.65 million
Jul 6, 2025 $0.00879
-0.23%
$21.07 million $4.17 million
Jul 5, 2025 $0.00881
+0.33%
$21.12 million $3.52 million
Jul 4, 2025 $0.00878
-6.24%
$21.05 million $4.22 million
Jul 3, 2025 $0.00936
-0.82%
$22.45 million $3.72 million
Jul 2, 2025 $0.00944
+11.19%
$22.64 million $4.31 million
Jul 1, 2025 $0.0085
-5.31%
$20.36 million $4.77 million
Jun 30, 2025 $0.00897
-4.12%
$21.52 million $4.65 million
Jun 29, 2025 $0.00936
+4.72%
$22.45 million $3.88 million
Jun 28, 2025 $0.00894
-0.18%
$21.43 million $3.91 million
Jun 27, 2025 $0.00895
+0.34%
$21.47 million $4.62 million
Jun 26, 2025 $0.00892
-6.38%
$21.4 million $6.49 million
Jun 25, 2025 $0.00953
+8.31%
$22.86 million $11.89 million
Jun 24, 2025 $0.0088
+1.40%
$21.11 million $6.23 million
Jun 23, 2025 $0.00868
+8.81%
$20.82 million $9.36 million
Jun 22, 2025 $0.00798
-7.28%
$19.13 million $11 million
Jun 21, 2025 $0.0086
-5.80%
$20.63 million $6.95 million
Jun 20, 2025 $0.00913
+7.26%
$21.9 million $8.94 million
Jun 19, 2025 $0.00851
-2.35%
$20.42 million $5.1 million
Jun 18, 2025 $0.00872
+6.32%
$20.91 million $6.79 million
Jun 17, 2025 $0.0082
-9.58%
$19.67 million $7.75 million
Jun 16, 2025 $0.00907
+10.14%
$21.75 million $6.99 million
Jun 15, 2025 $0.00823
+2.66%
$19.75 million $4.13 million
Jun 14, 2025 $0.00802
-1.99%
$19.24 million $3.55 million
Jun 13, 2025 $0.00818
-5.05%
$19.63 million $11.05 million
Jun 12, 2025 $0.00862
-7.25%
$20.68 million $6.16 million
Jun 11, 2025 $0.0093
-5.28%
$22.3 million $9.68 million
Jun 10, 2025 $0.00981
+5.42%
$23.54 million $9.94 million