Swell Network Historical Data

Swell Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.00124
-1.33%
$9.15 million $1.28 million
Mar 5, 12 AM $0.00126
+1.46%
$9.27 million $1.27 million
Mar 4, 11 PM $0.00124
-2.09%
$9.14 million $1.26 million
Mar 4, 10 PM $0.00126
-2.94%
$9.33 million $1.2 million
Mar 4, 9 PM $0.0013
-0.16%
$9.61 million $1.14 million
Mar 4, 8 PM $0.00131
-0.18%
$9.63 million $1.14 million
Mar 4, 7 PM $0.00131
+0.80%
$9.65 million $1.14 million
Mar 4, 6 PM $0.0013
-1.35%
$9.57 million $1.12 million
Mar 4, 5 PM $0.00132
-0.13%
$9.7 million $1.14 million
Mar 4, 4 PM $0.00131
-0.11%
$-- $1.15 million
Mar 4, 1 PM $0.00129
-0.42%
$9.54 million $1.01 million
Mar 4, 12 PM $0.0013
+0.03%
$9.58 million $1.01 million
Mar 4, 11 AM $0.0013
+0.39%
$9.58 million $989,752
Mar 4, 9 AM $0.0013
+2.78%
$9.58 million $926,514
Mar 4, 8 AM $0.00126
+0.30%
$9.32 million $877,769
Mar 4, 7 AM $0.00126
+0.39%
$9.29 million $866,907
Mar 4, 6 AM $0.00125
+0.30%
$9.26 million $867,988
Mar 4, 5 AM $0.00125
-0.16%
$9.23 million $875,864
Mar 4, 4 AM $0.00125
-0.57%
$9.24 million $878,930
Mar 4, 3 AM $0.00126
-0.69%
$9.3 million $870,475
Mar 4, 2 AM $0.00127
+0.57%
$9.36 million $860,280
Mar 4, 1 AM $0.00126
+0.00%
$9.31 million $860,086
Mar 4, 12 AM $0.00126
-0.09%
$9.31 million $852,801
Mar 3, 11 PM $0.00126
-0.09%
$9.32 million $857,001
Mar 3, 10 PM $0.00126
-0.27%
$9.33 million $877,698
Mar 3, 9 PM $0.00127
+0.26%
$9.35 million $902,750
Mar 3, 8 PM $0.00126
+0.18%
$9.33 million $905,777
Mar 3, 7 PM $0.00126
-0.19%
$9.31 million $916,849
Mar 3, 6 PM $0.00126
-0.46%
$9.33 million $917,707
Mar 3, 5 PM $0.00127
-0.15%
$9.37 million $909,766
Mar 3, 4 PM $0.00127
+0.54%
$9.38 million $919,475
Mar 3, 3 PM $0.00126
+0.43%
$9.33 million $937,355
Mar 3, 2 PM $0.00126
-0.20%
$9.29 million $1.11 million
Mar 3, 1 PM $0.00126
+0.63%
$9.31 million $1.15 million
Mar 3, 12 PM $0.00125
+0.14%
$9.25 million $1.17 million
Mar 3, 11 AM $0.00125
-0.54%
$9.24 million $1.18 million
Mar 3, 10 AM $0.00126
+0.32%
$9.29 million $1.19 million
Mar 3, 9 AM $0.00126
-0.86%
$9.26 million $1.2 million
Mar 3, 8 AM $0.00127
-2.43%
$9.34 million $1.22 million
Mar 3, 7 AM $0.0013
+1.51%
$9.57 million $1.21 million
Mar 3, 6 AM $0.00128
-2.99%
$9.43 million $1.19 million
Mar 3, 5 AM $0.00132
+0.15%
$9.72 million $1.18 million
Mar 3, 4 AM $0.00132
+0.69%
$9.71 million $1.18 million
Mar 3, 3 AM $0.00131
-0.34%
$9.64 million $1.18 million
Mar 3, 2 AM $0.00131
-0.23%
$9.67 million $1.19 million
Mar 3, 1 AM $0.00131
+0.21%
$9.7 million $1.19 million
Mar 3, 12 AM $0.00131
-1.04%
$9.68 million $1.21 million
Mar 2, 11 PM $0.00133
-0.71%
$9.78 million $1.2 million
Mar 2, 10 PM $0.00133
-0.36%
$9.85 million $1.22 million
Mar 2, 9 PM $0.00134
-0.19%
$9.88 million $1.24 million