Swell Network Historical Data

Swell Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00122
+0.02%
$9 million $902,196
Mar 7, 1 AM $0.00122
-1.32%
$9 million $904,219
Mar 7, 12 AM $0.00124
+0.92%
$9.12 million $925,645
Mar 6, 11 PM $0.00122
+0.36%
$9.04 million $927,162
Mar 6, 10 PM $0.00122
+0.27%
$9 million $931,154
Mar 6, 9 PM $0.00122
-0.02%
$8.98 million $916,688
Mar 6, 8 PM $0.00122
+0.38%
$8.98 million $917,058
Mar 6, 7 PM $0.00121
+1.11%
$8.95 million $920,656
Mar 6, 6 PM $0.0012
+0.49%
$8.88 million $896,268
Mar 6, 5 PM $0.0012
-1.30%
$8.83 million $889,287
Mar 6, 4 PM $0.00121
-0.24%
$8.95 million $907,781
Mar 6, 3 PM $0.00122
-0.16%
$8.97 million $922,968
Mar 6, 2 PM $0.00122
-1.41%
$8.99 million $931,917
Mar 6, 1 PM $0.00124
+0.40%
$9.11 million $900,607
Mar 6, 12 PM $0.00123
-1.14%
$9.08 million $862,601
Mar 6, 11 AM $0.00124
+0.05%
$9.18 million $844,141
Mar 6, 10 AM $0.00124
+0.39%
$9.18 million $858,211
Mar 6, 9 AM $0.00124
+0.30%
$9.14 million $867,500
Mar 6, 8 AM $0.00124
-0.25%
$9.11 million $862,985
Mar 6, 7 AM $0.00124
-0.18%
$9.14 million $867,843
Mar 6, 6 AM $0.00124
-1.01%
$9.15 million $873,026
Mar 6, 5 AM $0.00125
-0.99%
$9.25 million $867,089
Mar 6, 4 AM $0.00127
+1.29%
$9.34 million $867,575
Mar 6, 3 AM $0.00125
+0.89%
$9.22 million $853,595
Mar 6, 2 AM $0.00124
-2.55%
$9.14 million $855,624
Mar 6, 1 AM $0.00127
+1.44%
$9.38 million $854,168
Mar 6, 12 AM $0.00125
+1.83%
$9.25 million $843,203
Mar 5, 11 PM $0.00123
-0.32%
$9.08 million $841,479
Mar 5, 10 PM $0.00123
-0.10%
$9.11 million $896,699
Mar 5, 9 PM $0.00124
+0.74%
$9.12 million $920,898
Mar 5, 8 PM $0.00123
-0.49%
$9.05 million $918,396
Mar 5, 7 PM $0.00123
-0.06%
$9.1 million $913,422
Mar 5, 6 PM $0.00123
+0.31%
$9.1 million $929,576
Mar 5, 5 PM $0.00123
-0.52%
$9.07 million $925,999
Mar 5, 4 PM $0.00124
-0.89%
$9.11 million $925,089
Mar 5, 3 PM $0.00125
+0.27%
$9.2 million $933,907
Mar 5, 2 PM $0.00124
+0.36%
$9.18 million $1.09 million
Mar 5, 1 PM $0.00124
-0.69%
$9.15 million $1.14 million
Mar 5, 12 PM $0.00125
+0.37%
$9.21 million $1.16 million
Mar 5, 11 AM $0.00124
-0.28%
$9.18 million $1.16 million
Mar 5, 10 AM $0.00125
+0.92%
$9.23 million $1.16 million
Mar 5, 9 AM $0.00124
+0.24%
$9.15 million $1.19 million
Mar 5, 8 AM $0.00124
-0.63%
$9.13 million $1.25 million
Mar 5, 7 AM $0.00124
-0.64%
$9.18 million $1.27 million
Mar 5, 6 AM $0.00125
-0.22%
$9.24 million $1.28 million
Mar 5, 5 AM $0.00126
+0.35%
$9.26 million $1.29 million
Mar 5, 4 AM $0.00125
-0.94%
$9.23 million $1.28 million
Mar 5, 3 AM $0.00126
+0.30%
$9.32 million $1.28 million
Mar 5, 2 AM $0.00126
+1.57%
$9.29 million $1.29 million
Mar 5, 1 AM $0.00124
-1.33%
$9.15 million $1.28 million