Swell Network Historical Data

Swell Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.00119
-0.11%
$8.79 million $1.78 million
Mar 9, 3 AM $0.00119
+0.82%
$8.8 million $1.77 million
Mar 9, 2 AM $0.00118
-1.21%
$8.73 million $1.75 million
Mar 9, 1 AM $0.0012
+0.94%
$8.84 million $1.77 million
Mar 9, 12 AM $0.00119
-0.47%
$8.76 million $1.7 million
Mar 8, 11 PM $0.00119
-0.81%
$8.8 million $1.68 million
Mar 8, 10 PM $0.0012
+0.25%
$8.87 million $1.66 million
Mar 8, 9 PM $0.0012
-0.61%
$8.85 million $1.63 million
Mar 8, 8 PM $0.00121
-1.30%
$8.9 million $1.63 million
Mar 8, 7 PM $0.00122
+0.99%
$9.02 million $1.61 million
Mar 8, 6 PM $0.00121
-1.19%
$8.93 million $1.56 million
Mar 8, 5 PM $0.00123
+1.67%
$9.04 million $1.55 million
Mar 8, 4 PM $0.0012
-2.73%
$8.89 million $1.52 million
Mar 8, 3 PM $0.00124
-1.70%
$9.14 million $1.48 million
Mar 8, 2 PM $0.00126
-3.70%
$9.3 million $2.21 million
Mar 8, 1 PM $0.00131
-6.21%
$9.65 million $2.14 million
Mar 8, 12 PM $0.00139
+1.76%
$10.28 million $2.03 million
Mar 8, 11 AM $0.00137
+7.58%
$10.09 million $1.62 million
Mar 8, 10 AM $0.00127
+4.44%
$9.37 million $847,744
Mar 8, 9 AM $0.00122
+0.64%
$8.97 million $810,833
Mar 8, 8 AM $0.00121
+1.71%
$8.91 million $773,549
Mar 8, 7 AM $0.00119
+1.06%
$8.76 million $773,049
Mar 8, 6 AM $0.00118
-0.59%
$8.67 million $755,770
Mar 8, 5 AM $0.00118
-0.23%
$8.72 million $817,905
Mar 8, 4 AM $0.00119
-0.51%
$8.74 million $823,080
Mar 8, 3 AM $0.00119
-0.13%
$8.79 million $825,617
Mar 8, 2 AM $0.00119
+0.87%
$8.8 million $830,206
Mar 8, 1 AM $0.00118
+0.52%
$8.72 million $825,793
Mar 8, 12 AM $0.00118
+0.00%
$8.68 million $775,905
Mar 7, 11 PM $0.00118
-0.55%
$8.68 million $795,928
Mar 7, 10 PM $0.00118
-1.15%
$8.73 million $790,539
Mar 7, 9 PM $0.0012
+1.10%
$8.83 million $811,092
Mar 7, 8 PM $0.00118
-0.46%
$8.73 million $795,854
Mar 7, 7 PM $0.00119
+0.53%
$8.77 million $803,717
Mar 7, 6 PM $0.00118
-0.29%
$8.72 million $816,870
Mar 7, 5 PM $0.00119
+0.61%
$8.75 million $828,990
Mar 7, 4 PM $0.00118
-2.13%
$8.7 million $854,819
Mar 7, 3 PM $0.0012
+0.37%
$8.89 million $839,945
Mar 7, 2 PM $0.0012
-1.51%
$8.85 million $859,680
Mar 7, 1 PM $0.00122
-0.71%
$8.99 million $906,845
Mar 7, 12 PM $0.00123
+0.56%
$9.05 million $938,075
Mar 7, 11 AM $0.00122
-0.10%
$9 million $933,378
Mar 7, 10 AM $0.00122
-0.59%
$9.01 million $936,738
Mar 7, 9 AM $0.00123
-0.37%
$9.06 million $925,305
Mar 7, 8 AM $0.00123
+0.70%
$9.1 million $951,490
Mar 7, 7 AM $0.00122
+0.40%
$9.03 million $924,718
Mar 7, 6 AM $0.00122
-2.54%
$9 million $930,498
Mar 7, 5 AM $0.00125
+2.47%
$9.23 million $873,792
Mar 7, 4 AM $0.00122
-0.19%
$9.01 million $876,510
Mar 7, 3 AM $0.00122
+0.31%
$9.03 million $895,982