Swell Network Historical Data

Swell Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.00122
-0.21%
$9 million $849,266
Mar 11, 4 AM $0.00122
+0.48%
$9.02 million $845,976
Mar 11, 3 AM $0.00122
+0.00%
$8.98 million $863,088
Mar 11, 2 AM $0.00122
+0.20%
$8.98 million $878,399
Mar 11, 1 AM $0.00121
+0.17%
$8.96 million $896,123
Mar 11, 12 AM $0.00121
-0.28%
$8.94 million $895,104
Mar 10, 11 PM $0.00122
+0.22%
$8.97 million $908,135
Mar 10, 10 PM $0.00121
-0.24%
$8.95 million $916,169
Mar 10, 9 PM $0.00122
-0.27%
$8.97 million $957,694
Mar 10, 8 PM $0.00122
-0.38%
$9 million $974,211
Mar 10, 7 PM $0.00122
+0.71%
$9.03 million $982,456
Mar 10, 6 PM $0.00122
-0.49%
$8.97 million $983,537
Mar 10, 5 PM $0.00122
-0.53%
$9.01 million $908,353
Mar 10, 4 PM $0.00123
-0.11%
$9.06 million $960,306
Mar 10, 3 PM $0.00123
-0.55%
$9.07 million $1.11 million
Mar 10, 2 PM $0.00124
+0.18%
$9.12 million $1.64 million
Mar 10, 1 PM $0.00123
+1.00%
$9.1 million $1.62 million
Mar 10, 12 PM $0.00122
-0.49%
$9.01 million $1.6 million
Mar 10, 11 AM $0.00123
+0.01%
$9.06 million $1.61 million
Mar 10, 10 AM $0.00123
+0.17%
$9.06 million $1.63 million
Mar 10, 9 AM $0.00123
-0.69%
$9.04 million $1.64 million
Mar 10, 8 AM $0.00123
+0.70%
$9.1 million $1.67 million
Mar 10, 7 AM $0.00123
-0.21%
$9.04 million $1.71 million
Mar 10, 6 AM $0.00123
+0.28%
$9.06 million $1.76 million
Mar 10, 5 AM $0.00122
+1.02%
$9.04 million $1.74 million
Mar 10, 4 AM $0.00121
-1.04%
$8.94 million $1.76 million
Mar 10, 3 AM $0.00123
-0.83%
$9.04 million $1.74 million
Mar 10, 2 AM $0.00124
+0.45%
$9.11 million $1.74 million
Mar 10, 1 AM $0.00123
+0.10%
$9.07 million $1.74 million
Mar 10, 12 AM $0.00123
+0.39%
$9.06 million $1.78 million
Mar 9, 11 PM $0.00122
+0.08%
$9.03 million $1.76 million
Mar 9, 10 PM $0.00122
-3.68%
$9.02 million $1.79 million
Mar 9, 9 PM $0.00127
-0.27%
$9.37 million $1.74 million
Mar 9, 8 PM $0.00127
-0.68%
$9.39 million $1.73 million
Mar 9, 7 PM $0.00128
-0.75%
$9.46 million $1.71 million
Mar 9, 6 PM $0.00129
-0.27%
$9.53 million $1.71 million
Mar 9, 5 PM $0.00129
+0.94%
$9.55 million $1.73 million
Mar 9, 4 PM $0.00128
+6.34%
$9.46 million $1.58 million
Mar 9, 3 PM $0.00121
-0.59%
$8.9 million $1.2 million
Mar 9, 2 PM $0.00121
-0.44%
$8.95 million $1.44 million
Mar 9, 1 PM $0.00122
+0.85%
$8.99 million $1.48 million
Mar 9, 12 PM $0.00121
+0.43%
$8.92 million $1.54 million
Mar 9, 11 AM $0.0012
+0.30%
$8.88 million $1.68 million
Mar 9, 10 AM $0.0012
+0.34%
$8.85 million $1.97 million
Mar 9, 9 AM $0.0012
-3.42%
$8.82 million $1.99 million
Mar 9, 8 AM $0.00124
-0.08%
$9.13 million $1.97 million
Mar 9, 7 AM $0.00124
+3.18%
$9.14 million $1.91 million
Mar 9, 6 AM $0.0012
-0.44%
$8.86 million $1.82 million
Mar 9, 5 AM $0.00121
+1.18%
$8.9 million $1.81 million
Mar 9, 4 AM $0.00119
-0.11%
$8.79 million $1.78 million