Swell Network Historical Data

Swell Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00127
+0.73%
$9.37 million $1.21 million
Mar 13, 5 AM $0.00126
-0.23%
$9.3 million $1.21 million
Mar 13, 4 AM $0.00126
-0.07%
$9.33 million $1.21 million
Mar 13, 3 AM $0.00126
-1.04%
$9.33 million $1.21 million
Mar 13, 2 AM $0.00128
-0.34%
$9.43 million $1.2 million
Mar 13, 1 AM $0.00128
+0.05%
$9.46 million $1.19 million
Mar 13, 12 AM $0.00128
+0.60%
$9.46 million $1.18 million
Mar 12, 11 PM $0.00127
+1.38%
$9.4 million $1.14 million
Mar 12, 10 PM $0.00126
+0.35%
$9.27 million $1.03 million
Mar 12, 9 PM $0.00125
+0.48%
$9.24 million $1.02 million
Mar 12, 8 PM $0.00125
-2.34%
$9.2 million $1.01 million
Mar 12, 7 PM $0.00128
-2.01%
$9.42 million $984,067
Mar 12, 6 PM $0.0013
+2.17%
$9.61 million $908,214
Mar 12, 5 PM $0.00128
+1.00%
$9.41 million $884,296
Mar 12, 4 PM $0.00126
+0.40%
$9.31 million $898,084
Mar 12, 3 PM $0.00126
+2.87%
$9.28 million $872,382
Mar 12, 2 PM $0.00122
-0.35%
$9.02 million $976,650
Mar 12, 1 PM $0.00123
+1.05%
$9.05 million $1 million
Mar 12, 12 PM $0.00121
+1.74%
$8.96 million $1.03 million
Mar 12, 11 AM $0.00119
-0.54%
$8.8 million $999,041
Mar 12, 10 AM $0.0012
-0.73%
$8.85 million $950,329
Mar 12, 9 AM $0.00121
-1.70%
$8.92 million $934,321
Mar 12, 8 AM $0.00123
+0.14%
$9.07 million $892,941
Mar 12, 7 AM $0.00123
-0.24%
$9.06 million $883,348
Mar 12, 6 AM $0.00123
+0.26%
$9.08 million $858,210
Mar 12, 5 AM $0.00123
-0.19%
$9.06 million $862,233
Mar 12, 4 AM $0.00123
+0.11%
$9.07 million $857,091
Mar 12, 3 AM $0.00123
-0.68%
$9.06 million $853,079
Mar 12, 2 AM $0.00124
+0.59%
$9.12 million $847,599
Mar 12, 1 AM $0.00123
+0.01%
$9.07 million $831,490
Mar 12, 12 AM $0.00123
+0.49%
$9.07 million $825,266
Mar 11, 11 PM $0.00122
-0.16%
$9.02 million $821,578
Mar 11, 10 PM $0.00122
-0.85%
$9.04 million $813,120
Mar 11, 9 PM $0.00124
+0.85%
$9.11 million $789,386
Mar 11, 8 PM $0.00122
-0.90%
$9.04 million $775,435
Mar 11, 7 PM $0.00124
+0.10%
$9.12 million $791,457
Mar 11, 6 PM $0.00123
+0.16%
$9.11 million $785,895
Mar 11, 5 PM $0.00123
+0.78%
$9.1 million $895,037
Mar 11, 4 PM $0.00122
-0.21%
$9.03 million $868,527
Mar 11, 3 PM $0.00123
-0.15%
$9.04 million $857,751
Mar 11, 2 PM $0.00123
+1.41%
$9.06 million $858,560
Mar 11, 1 PM $0.00121
+0.44%
$8.93 million $861,414
Mar 11, 12 PM $0.00121
-0.23%
$8.89 million $846,128
Mar 11, 11 AM $0.00121
-0.19%
$8.91 million $848,197
Mar 11, 10 AM $0.00121
+0.45%
$8.93 million $838,438
Mar 11, 9 AM $0.00121
-0.30%
$8.89 million $835,780
Mar 11, 8 AM $0.00121
+0.34%
$8.92 million $816,854
Mar 11, 7 AM $0.0012
-0.69%
$8.89 million $830,194
Mar 11, 6 AM $0.00121
-0.76%
$8.93 million $867,623
Mar 11, 5 AM $0.00122
-0.21%
$9 million $849,266