Swell Network Historical Data

Swell Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00124
-1.24%
$9.14 million $860,168
Mar 15, 6 AM $0.00125
-0.72%
$9.25 million $859,071
Mar 15, 5 AM $0.00126
-0.22%
$9.32 million $848,702
Mar 15, 4 AM $0.00127
-0.49%
$9.34 million $830,111
Mar 15, 3 AM $0.00127
-0.44%
$9.38 million $796,607
Mar 15, 2 AM $0.00128
+1.16%
$9.43 million $737,996
Mar 15, 1 AM $0.00126
+3.46%
$9.32 million $703,524
Mar 15, 12 AM $0.00122
-0.05%
$9.01 million $658,857
Mar 14, 11 PM $0.00122
-0.38%
$9.01 million $650,199
Mar 14, 10 PM $0.00123
-1.39%
$9.05 million $627,749
Mar 14, 9 PM $0.00124
-0.44%
$9.17 million $617,569
Mar 14, 8 PM $0.00125
-0.59%
$9.21 million $610,289
Mar 14, 7 PM $0.00126
+0.56%
$9.27 million $606,656
Mar 14, 6 PM $0.00125
-0.06%
$9.21 million $608,236
Mar 14, 5 PM $0.00125
+0.18%
$9.22 million $610,851
Mar 14, 4 PM $0.00125
+0.62%
$9.2 million $613,914
Mar 14, 3 PM $0.00124
+0.12%
$9.15 million $598,254
Mar 14, 2 PM $0.00124
+0.44%
$9.14 million $728,658
Mar 14, 1 PM $0.00123
-0.90%
$9.1 million $811,347
Mar 14, 12 PM $0.00124
+0.43%
$9.18 million $831,185
Mar 14, 11 AM $0.00124
-0.70%
$9.14 million $836,301
Mar 14, 10 AM $0.00125
+1.08%
$9.2 million $831,903
Mar 14, 9 AM $0.00123
+0.67%
$9.11 million $842,215
Mar 14, 8 AM $0.00123
-0.31%
$9.04 million $857,089
Mar 14, 7 AM $0.00123
+0.65%
$9.07 million $880,251
Mar 14, 6 AM $0.00122
-0.33%
$9.01 million $866,313
Mar 14, 5 AM $0.00123
+0.28%
$9.04 million $873,252
Mar 14, 4 AM $0.00122
-0.19%
$9.02 million $875,152
Mar 14, 3 AM $0.00122
-0.42%
$9.04 million $878,979
Mar 14, 2 AM $0.00123
-0.04%
$9.07 million $893,381
Mar 14, 1 AM $0.00123
-0.04%
$9.08 million $900,490
Mar 14, 12 AM $0.00123
+0.00%
$9.08 million $899,180
Mar 13, 11 PM $0.00123
+0.01%
$9.08 million $965,957
Mar 13, 10 PM $0.00123
+0.01%
$9.08 million $1.04 million
Mar 13, 9 PM $0.00123
-0.46%
$9.08 million $1.03 million
Mar 13, 8 PM $0.00124
-0.32%
$9.12 million $1.06 million
Mar 13, 7 PM $0.00124
+0.71%
$9.15 million $1.12 million
Mar 13, 6 PM $0.00123
-0.47%
$9.09 million $1.15 million
Mar 13, 5 PM $0.00124
-0.05%
$9.13 million $1.18 million
Mar 13, 4 PM $0.00124
-0.46%
$9.13 million $1.22 million
Mar 13, 3 PM $0.00124
-1.06%
$9.18 million $1.23 million
Mar 13, 2 PM $0.00126
-0.86%
$9.28 million $1.27 million
Mar 13, 1 PM $0.00127
+0.95%
$9.36 million $1.17 million
Mar 13, 12 PM $0.00126
-0.37%
$9.27 million $1.14 million
Mar 13, 11 AM $0.00126
-0.07%
$9.3 million $1.15 million
Mar 13, 10 AM $0.00126
+0.19%
$9.31 million $1.19 million
Mar 13, 9 AM $0.00126
-0.77%
$9.29 million $1.21 million
Mar 13, 8 AM $0.00127
-0.40%
$9.36 million $1.24 million
Mar 13, 7 AM $0.00127
+0.28%
$9.4 million $1.22 million
Mar 13, 6 AM $0.00127
+0.73%
$9.37 million $1.21 million