Swell Network Historical Data

Swell Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.00126
+0.51%
$9.27 million $1.38 million
Mar 17, 7 AM $0.00125
+0.44%
$9.24 million $1.39 million
Mar 17, 6 AM $0.00124
-0.26%
$9.18 million $1.4 million
Mar 17, 5 AM $0.00125
+0.09%
$9.21 million $1.38 million
Mar 17, 4 AM $0.00125
+0.61%
$9.2 million $1.38 million
Mar 17, 3 AM $0.00124
-1.26%
$9.14 million $1.41 million
Mar 17, 2 AM $0.00125
+0.24%
$9.26 million $1.47 million
Mar 17, 1 AM $0.00125
+1.49%
$9.24 million $1.45 million
Mar 17, 12 AM $0.00123
+0.17%
$9.1 million $1.43 million
Mar 16, 11 PM $0.00123
-1.24%
$9.08 million $1.4 million
Mar 16, 10 PM $0.00125
+1.24%
$9.2 million $1.4 million
Mar 16, 9 PM $0.00123
-3.17%
$9.09 million $1.35 million
Mar 16, 8 PM $0.00127
-0.25%
$9.38 million $1.27 million
Mar 16, 7 PM $0.00128
+0.18%
$9.41 million $1.28 million
Mar 16, 6 PM $0.00127
-0.52%
$9.39 million $1.28 million
Mar 16, 5 PM $0.00128
-0.28%
$9.44 million $1.27 million
Mar 16, 4 PM $0.00128
-0.51%
$9.47 million $1.28 million
Mar 16, 3 PM $0.00129
+1.36%
$9.45 million $1.08 million
Mar 16, 2 PM $0.00127
+1.33%
$9.39 million $1.16 million
Mar 16, 1 PM $0.00126
-0.23%
$9.26 million $1.1 million
Mar 16, 12 PM $0.00126
+1.17%
$9.29 million $1.08 million
Mar 16, 11 AM $0.00124
-0.30%
$9.18 million $1.06 million
Mar 16, 10 AM $0.00125
+0.03%
$9.21 million $1.07 million
Mar 16, 9 AM $0.00125
-0.08%
$9.2 million $1.06 million
Mar 16, 8 AM $0.00125
-0.49%
$9.21 million $1.09 million
Mar 16, 7 AM $0.00125
-0.35%
$9.26 million $1.05 million
Mar 16, 6 AM $0.00126
-0.16%
$9.29 million $1.03 million
Mar 16, 5 AM $0.00126
-0.26%
$9.3 million $1.01 million
Mar 16, 4 AM $0.00126
+0.51%
$9.32 million $999,399
Mar 16, 3 AM $0.00126
+1.46%
$9.28 million $968,685
Mar 16, 2 AM $0.00124
-0.39%
$9.14 million $898,149
Mar 16, 1 AM $0.00124
+1.07%
$9.18 million $918,781
Mar 16, 12 AM $0.00123
-0.41%
$9.08 million $931,882
Mar 15, 11 PM $0.00124
+0.66%
$9.12 million $922,451
Mar 15, 10 PM $0.00123
+0.15%
$9.06 million $882,468
Mar 15, 9 PM $0.00123
-0.72%
$9.05 million $875,832
Mar 15, 8 PM $0.00124
-0.08%
$9.11 million $871,926
Mar 15, 7 PM $0.00124
+0.31%
$9.12 million $863,833
Mar 15, 6 PM $0.00123
-0.18%
$9.09 million $863,018
Mar 15, 5 PM $0.00123
-0.23%
$9.11 million $861,271
Mar 15, 4 PM $0.00124
-1.34%
$9.13 million $836,143
Mar 15, 3 PM $0.00125
+0.92%
$9.25 million $831,511
Mar 15, 2 PM $0.00124
-0.05%
$9.17 million $908,750
Mar 15, 1 PM $0.00124
+0.48%
$9.17 million $904,033
Mar 15, 12 PM $0.00124
+0.56%
$9.12 million $896,177
Mar 15, 11 AM $0.00123
+0.39%
$9.07 million $869,667
Mar 15, 10 AM $0.00122
+0.05%
$9.04 million $899,340
Mar 15, 9 AM $0.00122
-0.77%
$9.03 million $885,402
Mar 15, 8 AM $0.00123
-0.37%
$9.1 million $871,295
Mar 15, 7 AM $0.00124
-1.24%
$9.14 million $860,168