Swell Network Historical Data

Swell Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00123
-0.01%
$9.04 million $601,943
Mar 19, 9 AM $0.00123
-0.46%
$9.04 million $602,349
Mar 19, 8 AM $0.00123
+0.26%
$9.08 million $590,045
Mar 19, 7 AM $0.00123
-0.08%
$9.06 million $584,484
Mar 19, 6 AM $0.00123
-0.27%
$9.07 million $574,419
Mar 19, 5 AM $0.00123
+0.45%
$9.09 million $598,228
Mar 19, 4 AM $0.00123
+0.36%
$9.05 million $627,403
Mar 19, 3 AM $0.00122
-0.97%
$9.02 million $614,039
Mar 19, 2 AM $0.00123
+0.27%
$9.11 million $608,259
Mar 19, 1 AM $0.00123
+0.16%
$9.08 million $610,760
Mar 19, 12 AM $0.00123
-0.36%
$9.07 million $612,713
Mar 18, 11 PM $0.00123
-0.85%
$9.1 million $617,542
Mar 18, 10 PM $0.00124
+0.52%
$9.18 million $611,666
Mar 18, 9 PM $0.00124
-0.50%
$9.13 million $609,613
Mar 18, 8 PM $0.00124
+0.06%
$9.18 million $613,782
Mar 18, 7 PM $0.00124
+0.12%
$9.17 million $609,842
Mar 18, 6 PM $0.00124
+0.06%
$9.16 million $610,305
Mar 18, 5 PM $0.00124
-0.25%
$9.15 million $617,197
Mar 18, 4 PM $0.00124
+0.75%
$9.18 million $817,310
Mar 18, 3 PM $0.00123
-0.16%
$9.11 million $826,764
Mar 18, 2 PM $0.00124
-0.23%
$9.12 million $873,724
Mar 18, 1 PM $0.00124
-0.18%
$9.14 million $925,896
Mar 18, 12 PM $0.00124
-1.01%
$9.16 million $918,450
Mar 18, 11 AM $0.00125
-0.41%
$9.25 million $940,901
Mar 18, 10 AM $0.00126
+0.30%
$9.29 million $941,228
Mar 18, 9 AM $0.00126
+0.00%
$9.26 million $962,409
Mar 18, 8 AM $0.00126
+0.23%
$9.26 million $975,996
Mar 18, 7 AM $0.00125
-0.26%
$9.24 million $984,536
Mar 18, 6 AM $0.00126
-0.01%
$9.27 million $1 million
Mar 18, 5 AM $0.00126
+0.08%
$9.27 million $990,516
Mar 18, 4 AM $0.00126
+0.33%
$9.26 million $983,428
Mar 18, 3 AM $0.00125
-1.24%
$9.23 million $977,155
Mar 18, 2 AM $0.00127
+0.27%
$9.35 million $1 million
Mar 18, 1 AM $0.00126
-0.38%
$9.32 million $1.05 million
Mar 18, 12 AM $0.00127
+0.17%
$9.36 million $1.06 million
Mar 17, 11 PM $0.00127
+0.06%
$9.34 million $1.09 million
Mar 17, 10 PM $0.00127
+0.12%
$9.33 million $1.11 million
Mar 17, 9 PM $0.00126
-0.11%
$9.32 million $1.15 million
Mar 17, 8 PM $0.00127
-0.01%
$9.33 million $1.23 million
Mar 17, 7 PM $0.00127
+0.35%
$9.34 million $1.24 million
Mar 17, 6 PM $0.00126
+0.13%
$9.3 million $1.26 million
Mar 17, 5 PM $0.00126
-0.50%
$9.29 million $1.24 million
Mar 17, 4 PM $0.00127
-1.19%
$9.34 million $1.24 million
Mar 17, 3 PM $0.00128
-0.53%
$9.44 million $1.43 million
Mar 17, 2 PM $0.00129
+1.39%
$9.5 million $1.41 million
Mar 17, 1 PM $0.00127
+0.42%
$9.37 million $1.4 million
Mar 17, 12 PM $0.00126
+0.13%
$9.33 million $1.4 million
Mar 17, 11 AM $0.00126
+0.44%
$9.32 million $1.4 million
Mar 17, 10 AM $0.00126
-0.34%
$9.28 million $1.42 million
Mar 17, 9 AM $0.00126
+0.42%
$9.31 million $1.4 million