Swell Network Historical Data

Swell Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00115
-2.19%
$8.52 million $1.18 million
Mar 21, 10 AM $0.00118
-0.13%
$8.71 million $1 million
Mar 21, 9 AM $0.00118
+0.25%
$8.72 million $1 million
Mar 21, 8 AM $0.00118
-1.18%
$8.7 million $1.01 million
Mar 21, 7 AM $0.00119
-0.77%
$8.81 million $1 million
Mar 21, 6 AM $0.0012
-0.51%
$8.87 million $995,991
Mar 21, 5 AM $0.00121
-0.44%
$8.92 million $1.03 million
Mar 21, 4 AM $0.00121
-0.22%
$8.96 million $1.04 million
Mar 21, 3 AM $0.00122
+0.39%
$8.98 million $1.05 million
Mar 21, 2 AM $0.00121
+0.29%
$8.94 million $1.05 million
Mar 21, 1 AM $0.0012
+0.05%
$8.88 million $1.02 million
Mar 21, 12 AM $0.0012
-0.09%
$8.88 million $1.02 million
Mar 20, 11 PM $0.0012
-0.30%
$8.88 million $1.02 million
Mar 20, 10 PM $0.00121
-0.31%
$8.91 million $1.04 million
Mar 20, 9 PM $0.00121
-0.46%
$8.94 million $1.03 million
Mar 20, 8 PM $0.00122
-0.38%
$8.98 million $1.03 million
Mar 20, 7 PM $0.00122
+0.23%
$9.01 million $1.02 million
Mar 20, 6 PM $0.00122
-0.21%
$8.99 million $1.02 million
Mar 20, 5 PM $0.00122
+0.21%
$9.01 million $1.02 million
Mar 20, 4 PM $0.00122
-1.83%
$8.99 million $1.03 million
Mar 20, 3 PM $0.00124
+2.35%
$9.16 million $1.04 million
Mar 20, 2 PM $0.00121
+0.17%
$8.95 million $724,019
Mar 20, 1 PM $0.00121
-0.18%
$8.94 million $732,695
Mar 20, 12 PM $0.00121
-0.55%
$8.95 million $732,581
Mar 20, 11 AM $0.00122
+0.10%
$9 million $725,191
Mar 20, 10 AM $0.00122
+0.93%
$8.99 million $719,930
Mar 20, 9 AM $0.00121
-0.58%
$8.91 million $689,129
Mar 20, 8 AM $0.00121
+0.44%
$8.96 million $706,737
Mar 20, 7 AM $0.00121
-0.88%
$8.92 million $700,558
Mar 20, 6 AM $0.00122
-0.14%
$9 million $692,175
Mar 20, 5 AM $0.00122
+0.07%
$9.01 million $671,311
Mar 20, 4 AM $0.00122
+1.07%
$9.01 million $661,909
Mar 20, 3 AM $0.00121
-0.29%
$8.91 million $636,371
Mar 20, 2 AM $0.00121
+0.06%
$8.94 million $650,504
Mar 20, 1 AM $0.00121
-0.81%
$8.93 million $647,912
Mar 20, 12 AM $0.00122
-0.20%
$9.01 million $641,306
Mar 19, 11 PM $0.00122
+0.04%
$9.02 million $630,808
Mar 19, 10 PM $0.00122
-0.20%
$9.02 million $638,514
Mar 19, 9 PM $0.00123
-0.45%
$9.04 million $629,521
Mar 19, 8 PM $0.00123
+0.39%
$9.08 million $620,691
Mar 19, 7 PM $0.00123
-0.12%
$9.04 million $619,179
Mar 19, 6 PM $0.00123
+0.45%
$9.06 million $612,905
Mar 19, 5 PM $0.00122
-0.54%
$9.01 million $612,114
Mar 19, 4 PM $0.00123
+1.03%
$9.06 million $614,229
Mar 19, 3 PM $0.00122
+0.26%
$8.97 million $582,861
Mar 19, 2 PM $0.00121
-1.19%
$8.95 million $610,093
Mar 19, 1 PM $0.00123
+0.66%
$9.06 million $601,702
Mar 19, 12 PM $0.00122
-0.28%
$9 million $598,522
Mar 19, 11 AM $0.00122
-0.23%
$9.02 million $603,479
Mar 19, 10 AM $0.00123
-0.01%
$9.04 million $601,943