Swell Network Historical Data

Swell Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00119
+1.24%
$8.75 million $789,092
Mar 23, 11 AM $0.00117
+3.11%
$8.64 million $774,223
Mar 23, 10 AM $0.00114
+0.07%
$8.38 million $702,188
Mar 23, 9 AM $0.00113
-0.25%
$8.37 million $696,250
Mar 23, 8 AM $0.00114
+0.47%
$8.39 million $693,445
Mar 23, 7 AM $0.00113
-0.67%
$8.36 million $684,679
Mar 23, 6 AM $0.00114
-0.24%
$8.41 million $682,400
Mar 23, 5 AM $0.00114
-0.31%
$8.43 million $669,367
Mar 23, 4 AM $0.00115
+0.60%
$8.46 million $663,511
Mar 23, 3 AM $0.00114
+0.12%
$8.41 million $650,538
Mar 23, 2 AM $0.00114
-0.20%
$8.4 million $627,458
Mar 23, 1 AM $0.00114
+0.16%
$8.42 million $626,930
Mar 23, 12 AM $0.00114
+0.85%
$8.4 million $630,947
Mar 22, 11 PM $0.00113
-0.06%
$8.33 million $629,802
Mar 22, 10 PM $0.00113
-0.08%
$8.34 million $629,727
Mar 22, 9 PM $0.00113
+0.56%
$8.34 million $626,471
Mar 22, 8 PM $0.00112
-0.14%
$8.3 million $622,896
Mar 22, 7 PM $0.00113
-0.89%
$8.31 million $619,898
Mar 22, 6 PM $0.00114
-0.04%
$8.38 million $610,344
Mar 22, 5 PM $0.00114
-0.50%
$8.39 million $608,069
Mar 22, 4 PM $0.00114
+0.55%
$8.43 million $588,917
Mar 22, 3 PM $0.00114
-0.48%
$8.38 million $577,069
Mar 22, 2 PM $0.00114
-1.53%
$8.42 million $619,228
Mar 22, 1 PM $0.00116
+0.28%
$8.55 million $591,535
Mar 22, 12 PM $0.00116
-1.23%
$8.53 million $567,313
Mar 22, 11 AM $0.00117
+0.25%
$8.64 million $583,531
Mar 22, 10 AM $0.00117
+0.29%
$8.61 million $748,926
Mar 22, 9 AM $0.00116
-0.12%
$8.59 million $748,551
Mar 22, 8 AM $0.00117
+0.30%
$8.6 million $748,176
Mar 22, 7 AM $0.00116
-0.12%
$8.57 million $744,745
Mar 22, 6 AM $0.00116
+0.14%
$8.58 million $743,800
Mar 22, 5 AM $0.00116
-0.10%
$8.57 million $746,918
Mar 22, 4 AM $0.00116
+0.08%
$8.58 million $741,748
Mar 22, 3 AM $0.00116
+0.12%
$8.57 million $734,364
Mar 22, 2 AM $0.00116
-0.23%
$8.56 million $735,336
Mar 22, 1 AM $0.00116
-0.19%
$8.58 million $737,687
Mar 22, 12 AM $0.00117
-0.69%
$8.6 million $725,860
Mar 21, 11 PM $0.00117
+0.21%
$8.66 million $750,239
Mar 21, 10 PM $0.00117
+0.04%
$8.64 million $719,992
Mar 21, 9 PM $0.00117
+0.04%
$8.64 million $730,149
Mar 21, 8 PM $0.00117
+0.03%
$8.63 million $737,822
Mar 21, 7 PM $0.00117
-0.20%
$8.63 million $748,022
Mar 21, 6 PM $0.00117
+0.14%
$8.65 million $756,427
Mar 21, 5 PM $0.00117
+0.17%
$8.64 million $755,548
Mar 21, 4 PM $0.00117
-0.17%
$8.62 million $749,357
Mar 21, 3 PM $0.00117
+0.05%
$8.64 million $760,280
Mar 21, 2 PM $0.00117
+0.20%
$8.63 million $1.24 million
Mar 21, 1 PM $0.00117
-0.35%
$8.62 million $1.23 million
Mar 21, 12 PM $0.00117
+1.45%
$8.65 million $1.22 million
Mar 21, 11 AM $0.00115
-2.19%
$8.52 million $1.18 million