Swell Network Historical Data

Swell Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00117
+0.57%
$8.62 million $701,853
Mar 25, 12 PM $0.00116
-0.66%
$8.57 million $730,711
Mar 25, 11 AM $0.00117
+0.55%
$8.63 million $707,074
Mar 25, 10 AM $0.00116
+0.72%
$8.58 million $728,983
Mar 25, 9 AM $0.00115
+0.11%
$8.52 million $759,257
Mar 25, 8 AM $0.00115
+0.22%
$8.51 million $779,337
Mar 25, 7 AM $0.00115
-0.74%
$8.49 million $788,220
Mar 25, 6 AM $0.00116
+0.05%
$8.56 million $828,796
Mar 25, 5 AM $0.00116
+1.17%
$8.55 million $872,472
Mar 25, 4 AM $0.00115
-0.69%
$8.45 million $897,305
Mar 25, 3 AM $0.00115
-0.04%
$8.51 million $893,710
Mar 25, 2 AM $0.00115
-0.12%
$8.51 million $845,483
Mar 25, 1 AM $0.00116
+0.68%
$8.52 million $845,243
Mar 25, 12 AM $0.00115
+0.40%
$8.47 million $848,947
Mar 24, 11 PM $0.00114
-0.38%
$8.43 million $845,975
Mar 24, 10 PM $0.00115
-0.45%
$8.46 million $841,511
Mar 24, 9 PM $0.00115
+0.30%
$8.5 million $833,756
Mar 24, 8 PM $0.00115
-0.74%
$8.48 million $833,512
Mar 24, 7 PM $0.00116
-1.40%
$8.54 million $822,090
Mar 24, 6 PM $0.00117
+0.48%
$8.66 million $826,500
Mar 24, 5 PM $0.00117
+0.53%
$8.62 million $820,657
Mar 24, 4 PM $0.00116
+0.36%
$8.57 million $818,163
Mar 24, 3 PM $0.00116
-1.07%
$8.54 million $820,869
Mar 24, 2 PM $0.00117
-0.20%
$8.64 million $930,028
Mar 24, 1 PM $0.00117
+0.93%
$8.65 million $925,332
Mar 24, 12 PM $0.00116
-0.30%
$8.57 million $896,556
Mar 24, 11 AM $0.00117
+0.29%
$8.6 million $935,609
Mar 24, 10 AM $0.00116
-0.78%
$8.57 million $972,145
Mar 24, 9 AM $0.00117
+0.91%
$8.64 million $937,271
Mar 24, 8 AM $0.00116
-0.39%
$8.56 million $908,767
Mar 24, 7 AM $0.00117
-0.08%
$8.6 million $895,612
Mar 24, 6 AM $0.00117
-0.38%
$8.6 million $865,137
Mar 24, 5 AM $0.00117
+1.03%
$8.64 million $828,673
Mar 24, 4 AM $0.00116
+0.40%
$8.55 million $823,973
Mar 24, 3 AM $0.00115
+0.06%
$8.51 million $832,548
Mar 24, 2 AM $0.00115
-0.04%
$8.51 million $835,294
Mar 24, 1 AM $0.00115
+0.17%
$8.51 million $834,284
Mar 24, 12 AM $0.00115
-0.34%
$8.5 million $827,850
Mar 23, 11 PM $0.00116
-0.03%
$8.53 million $803,179
Mar 23, 10 PM $0.00116
+0.10%
$8.53 million $804,193
Mar 23, 9 PM $0.00115
-0.89%
$8.52 million $803,630
Mar 23, 8 PM $0.00117
-0.10%
$8.6 million $798,874
Mar 23, 7 PM $0.00117
-1.72%
$8.61 million $797,813
Mar 23, 6 PM $0.00119
+0.38%
$8.76 million $789,348
Mar 23, 5 PM $0.00118
-0.19%
$8.72 million $785,037
Mar 23, 4 PM $0.00118
-0.03%
$8.74 million $799,408
Mar 23, 3 PM $0.00119
+0.54%
$8.74 million $813,301
Mar 23, 2 PM $0.00118
-0.11%
$8.7 million $756,522
Mar 23, 1 PM $0.00118
-0.49%
$8.71 million $779,902
Mar 23, 12 PM $0.00119
+1.24%
$8.75 million $789,092