Swell Network Historical Data

Swell Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00117
+2.67%
$8.61 million $855,747
Mar 27, 2 PM $0.00114
-0.37%
$8.38 million $847,751
Mar 27, 1 PM $0.00114
+0.36%
$8.41 million $836,405
Mar 27, 12 PM $0.00114
+0.19%
$8.38 million $814,583
Mar 27, 11 AM $0.00113
-0.07%
$8.37 million $791,157
Mar 27, 10 AM $0.00113
+0.35%
$8.37 million $725,105
Mar 27, 9 AM $0.00113
-0.54%
$8.34 million $636,293
Mar 27, 8 AM $0.00114
+0.03%
$8.39 million $647,750
Mar 27, 7 AM $0.00114
-0.30%
$8.39 million $619,212
Mar 27, 6 AM $0.00114
+0.68%
$8.41 million $622,145
Mar 27, 5 AM $0.00113
-0.12%
$8.35 million $647,634
Mar 27, 4 AM $0.00113
-0.44%
$8.36 million $698,852
Mar 27, 3 AM $0.00114
+0.43%
$8.4 million $699,894
Mar 27, 2 AM $0.00113
-0.45%
$8.37 million $715,279
Mar 27, 1 AM $0.00114
+0.16%
$8.4 million $733,760
Mar 27, 12 AM $0.00114
-0.07%
$8.39 million $753,161
Mar 26, 11 PM $0.00114
+0.84%
$8.4 million $748,121
Mar 26, 10 PM $0.00113
-0.02%
$8.33 million $740,015
Mar 26, 9 PM $0.00113
+0.08%
$8.33 million $738,568
Mar 26, 8 PM $0.00113
-0.58%
$8.32 million $731,101
Mar 26, 7 PM $0.00113
-0.28%
$8.37 million $730,241
Mar 26, 6 PM $0.00114
+0.49%
$8.39 million $736,596
Mar 26, 5 PM $0.00113
-0.13%
$8.35 million $755,364
Mar 26, 4 PM $0.00113
-0.15%
$8.36 million $754,865
Mar 26, 3 PM $0.00114
-0.05%
$8.37 million $738,792
Mar 26, 2 PM $0.00114
-0.03%
$8.38 million $800,669
Mar 26, 1 PM $0.00114
-0.20%
$8.38 million $805,826
Mar 26, 12 PM $0.00114
+0.94%
$8.4 million $774,956
Mar 26, 11 AM $0.00113
+0.16%
$8.32 million $779,534
Mar 26, 10 AM $0.00113
+0.60%
$8.31 million $772,896
Mar 26, 9 AM $0.00112
-0.01%
$8.26 million $757,109
Mar 26, 8 AM $0.00112
+0.12%
$8.26 million $737,352
Mar 26, 7 AM $0.00112
+0.48%
$8.25 million $736,705
Mar 26, 6 AM $0.00111
-3.83%
$8.21 million $730,900
Mar 26, 5 AM $0.00116
+0.20%
$8.54 million $687,858
Mar 26, 4 AM $0.00116
-2.43%
$8.52 million $635,029
Mar 26, 3 AM $0.00118
+1.78%
$8.74 million $608,842
Mar 26, 2 AM $0.00116
+1.07%
$8.58 million $636,364
Mar 26, 1 AM $0.00115
+1.00%
$8.49 million $611,339
Mar 26, 12 AM $0.00114
-0.69%
$8.41 million $609,775
Mar 25, 11 PM $0.00115
-0.46%
$8.47 million $615,145
Mar 25, 10 PM $0.00115
-0.10%
$8.5 million $616,056
Mar 25, 9 PM $0.00115
+0.02%
$8.51 million $616,772
Mar 25, 8 PM $0.00115
+0.03%
$8.51 million $623,718
Mar 25, 7 PM $0.00115
+0.32%
$8.51 million $633,359
Mar 25, 6 PM $0.00115
-1.39%
$8.48 million $635,094
Mar 25, 5 PM $0.00117
-0.25%
$8.6 million $619,956
Mar 25, 4 PM $0.00117
+0.39%
$8.62 million $626,178
Mar 25, 3 PM $0.00116
-0.22%
$8.59 million $628,311
Mar 25, 2 PM $0.00117
-0.11%
$8.61 million $677,911