Swell Network Historical Data

Swell Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0011
-1.92%
$8.11 million $1.14 million
Mar 29, 3 PM $0.00112
+1.44%
$8.27 million $1.14 million
Mar 29, 2 PM $0.00111
+0.12%
$8.16 million $1.17 million
Mar 29, 1 PM $0.0011
+1.26%
$8.15 million $1.18 million
Mar 29, 12 PM $0.00109
-0.12%
$8.04 million $1.19 million
Mar 29, 11 AM $0.00109
+0.49%
$8.06 million $1.21 million
Mar 29, 10 AM $0.00109
-5.17%
$8.02 million $1.17 million
Mar 29, 9 AM $0.00115
+4.21%
$8.45 million $1.11 million
Mar 29, 8 AM $0.0011
-0.62%
$8.11 million $1.05 million
Mar 29, 7 AM $0.00111
+0.08%
$8.16 million $1.08 million
Mar 29, 6 AM $0.00111
-0.29%
$8.16 million $1.18 million
Mar 29, 5 AM $0.00111
+0.23%
$8.18 million $1.33 million
Mar 29, 4 AM $0.00111
+0.47%
$8.16 million $1.35 million
Mar 29, 3 AM $0.0011
-0.45%
$8.12 million $1.35 million
Mar 29, 2 AM $0.00111
-0.68%
$8.16 million $1.34 million
Mar 29, 1 AM $0.00111
+1.02%
$8.21 million $1.34 million
Mar 29, 12 AM $0.0011
+0.51%
$8.13 million $1.31 million
Mar 28, 11 PM $0.0011
-0.59%
$8.09 million $1.31 million
Mar 28, 10 PM $0.00111
-0.14%
$8.16 million $1.29 million
Mar 28, 9 PM $0.00111
-0.31%
$8.17 million $1.32 million
Mar 28, 8 PM $0.00111
-1.21%
$8.2 million $1.42 million
Mar 28, 7 PM $0.00112
-0.17%
$8.3 million $1.5 million
Mar 28, 6 PM $0.00113
-0.06%
$8.31 million $1.85 million
Mar 28, 5 PM $0.00113
+0.72%
$8.32 million $2.59 million
Mar 28, 4 PM $0.00112
+0.03%
$8.26 million $2.84 million
Mar 28, 3 PM $0.00112
-1.30%
$8.26 million $2.84 million
Mar 28, 2 PM $0.00113
+0.14%
$8.36 million $3.47 million
Mar 28, 1 PM $0.00113
+1.36%
$8.34 million $3.43 million
Mar 28, 12 PM $0.00111
-0.39%
$8.22 million $3.41 million
Mar 28, 11 AM $0.00112
+0.25%
$8.26 million $3.41 million
Mar 28, 10 AM $0.00112
-1.17%
$8.24 million $3.41 million
Mar 28, 9 AM $0.00113
+0.71%
$8.33 million $3.44 million
Mar 28, 8 AM $0.00112
+0.03%
$8.27 million $3.4 million
Mar 28, 7 AM $0.00112
-4.99%
$8.27 million $3.4 million
Mar 28, 6 AM $0.00118
+4.59%
$8.71 million $3.32 million
Mar 28, 5 AM $0.00113
+0.67%
$8.32 million $3.1 million
Mar 28, 4 AM $0.00112
+0.86%
$8.27 million $3.06 million
Mar 28, 3 AM $0.00111
-0.53%
$8.2 million $3.03 million
Mar 28, 2 AM $0.00112
-0.68%
$8.24 million $3.02 million
Mar 28, 1 AM $0.00112
+0.14%
$8.3 million $3 million
Mar 28, 12 AM $0.00112
-1.34%
$8.29 million $2.97 million
Mar 27, 11 PM $0.00114
+2.25%
$8.4 million $2.97 million
Mar 27, 10 PM $0.00111
-1.37%
$8.21 million $2.9 million
Mar 27, 9 PM $0.00113
-3.84%
$8.33 million $2.84 million
Mar 27, 8 PM $0.00117
-0.07%
$8.66 million $2.84 million
Mar 27, 7 PM $0.00118
-4.53%
$8.68 million $2.72 million
Mar 27, 6 PM $0.00124
-6.30%
$9.12 million $2.35 million
Mar 27, 5 PM $0.00132
+12.98%
$9.73 million $1.2 million
Mar 27, 4 PM $0.00117
+0.08%
$8.61 million $865,922
Mar 27, 3 PM $0.00117
+2.67%
$8.61 million $855,747